26276 吉利华泰五四购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 9.070 | 900,000 | ||||||
| 16/09/2024 | 0.089 | 9.020 | 9,610,000 | 5,000,000 | 7.143 | 4,700,000 | 0.085 | 4,785,000 | 0.085 |
| 13/09/2024 | 0.094 | 9.090 | 1,250,000 | 4,915,000 | 7.021 | 100,000 | 0.094 | 1,150,000 | 0.094 |
| 12/09/2024 | 0.092 | 9.020 | 2,710,000 | 3,865,000 | 5.521 | 220,000 | 0.089 | 2,490,000 | 0.090 |
| 11/09/2024 | 0.086 | 8.930 | 1,870,000 | 1,595,000 | 2.279 | 935,000 | 0.089 | 935,000 | 0.089 |
| 10/09/2024 | 0.080 | 8.790 | 4,100,000 | 1,595,000 | 2.279 | 1,900,000 | 0.082 | 2,200,000 | 0.081 |
| 09/09/2024 | 0.084 | 8.880 | 1,355,000 | 1,295,000 | 1.850 | 400,000 | 0.088 | 705,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 8.920 | 1,350,000 | 990,000 | 1.414 | 675,000 | 0.092 | 675,000 | 0.094 |
| 04/09/2024 | 0.091 | 8.980 | 300,000 | 990,000 | 1.414 | 200,000 | 0.089 | 100,000 | 0.085 |
| 03/09/2024 | 0.090 | 8.930 | 2,460,000 | 1,090,000 | 1.557 | 1,210,000 | 0.096 | 1,115,000 | 0.096 |
| 02/09/2024 | 0.084 | 8.820 | 100,000 | 1,185,000 | 1.693 | 50,000 | 0.082 | 50,000 | 0.082 |
| 30/08/2024 | 0.088 | 8.820 | 1,640,000 | 1,185,000 | 1.693 | 1,215,000 | 0.088 | 425,000 | 0.089 |
| 29/08/2024 | 0.078 | 8.630 | 12,535,000 | 1,975,000 | 2.821 | 6,160,000 | 0.069 | 6,375,000 | 0.069 |
| 28/08/2024 | 0.075 | 8.580 | 2,850,000 | 1,760,000 | 2.514 | 950,000 | 0.076 | 1,800,000 | 0.076 |
| 27/08/2024 | 0.077 | 8.600 | 7,955,000 | 910,000 | 1.300 | 4,145,000 | 0.076 | 3,460,000 | 0.077 |
| 26/08/2024 | 0.058 | 8.210 | 50,000 | 1,595,000 | 2.279 | 50,000 | 0.058 | ||
| 23/08/2024 | 0.053 | 8.050 | 140,000 | 1,645,000 | 2.350 | 90,000 | 0.051 | ||
| 22/08/2024 | 0.051 | 7.990 | 30,770,000 | 1,735,000 | 2.479 | 15,295,000 | 0.052 | 15,325,000 | 0.052 |
| 21/08/2024 | 0.048 | 7.880 | 18,090,000 | 1,705,000 | 2.436 | 8,630,000 | 0.049 | 9,460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |