26276 吉利華泰五四購Ａ (认购证)
按盘价 
0.540 +0.070 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.470 | 11.980 | 0 | 49.018 | ||||
| 16/10/2024 | 0.480 | 12.100 | 0 | 47.653 | ||||
| 15/10/2024 | 0.475 | 12.000 | 0 | 49.037 | ||||
| 14/10/2024 | 0.610 | 12.760 | 0 | 52.994 | ||||
| 10/10/2024 | 0.610 | 12.880 | 0 | 49.110 | ||||
| 09/10/2024 | 0.445 | 11.780 | 10,000 | 48.236 | 10,000 | 0.400 | ||
| 08/10/2024 | 0.530 | 12.180 | 0 | 53.116 | ||||
| 07/10/2024 | 0.750 | 13.900 | 50,000 | 44.183 | 50,000 | 0.750 | ||
| 04/10/2024 | 0.610 | 13.000 | 10,000 | 45.121 | 10,000 | 0.600 | ||
| 03/10/2024 | 0.550 | 12.520 | 0 | 47.370 | ||||
| 02/10/2024 | 0.610 | 13.060 | 10,000 | 43.103 | 10,000 | 0.580 | ||
| 30/09/2024 | 0.485 | 12.180 | 10,000 | 44.676 | 10,000 | 0.450 | ||
| 27/09/2024 | 0.410 | 11.880 | 1,000,000 | 38.987 | 1,000,000 | 0.410 | ||
| 26/09/2024 | 0.300 | 11.140 | 5,000 | 37.129 | 5,000 | 0.270 | ||
| 25/09/2024 | 0.230 | 10.520 | 1,195,000 | 37.520 | 795,000 | 0.244 | ||
| 24/09/2024 | 0.236 | 10.600 | 1,030,000 | 37.056 | 820,000 | 0.207 | 200,000 | 0.226 |
| 23/09/2024 | 0.191 | 10.180 | 42,095,000 | 36.874 | 21,595,000 | 0.200 | 20,170,000 | 0.200 |
| 20/09/2024 | 0.164 | 9.970 | 42,690,000 | 35.469 | 20,435,000 | 0.149 | 21,495,000 | 0.151 |
| 19/09/2024 | 0.112 | 9.320 | 4,920,000 | 35.619 | 2,610,000 | 0.105 | 2,060,000 | 0.102 |
| 17/09/2024 | 0.091 | 9.070 | 900,000 | 34.769 | 200,000 | 0.091 | 700,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |