26276 吉利華泰五四購Ａ (认购证)
按盘价 
1.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.430 | 18.000 | 0 | |||||
| 24/02/2025 | 1.350 | 17.460 | 0 | 55.562 | ||||
| 21/02/2025 | 1.350 | 17.460 | 0 | 51.417 | ||||
| 20/02/2025 | 1.360 | 17.360 | 0 | 86.745 | ||||
| 19/02/2025 | 1.420 | 17.900 | 0 | |||||
| 18/02/2025 | 1.400 | 17.760 | 0 | |||||
| 17/02/2025 | 1.260 | 16.880 | 0 | 78.135 | ||||
| 14/02/2025 | 1.270 | 17.140 | 0 | |||||
| 13/02/2025 | 1.190 | 16.460 | 0 | 80.377 | ||||
| 12/02/2025 | 1.280 | 16.980 | 10,000 | 75.077 | ||||
| 11/02/2025 | 1.070 | 15.900 | 10,000 | 70.060 | 10,000 | 1.070 | ||
| 10/02/2025 | 1.390 | 17.720 | 0 | |||||
| 07/02/2025 | 1.390 | 17.720 | 0 | |||||
| 06/02/2025 | 1.120 | 16.400 | 0 | |||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 67.215 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | |||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 34.963 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 42.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |