26272 腾讯国君五六沽Ａ (认沽证)
按盘价 
0.076 -0.015 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.091 | 393.800 | 303,810,000 | 5,470,000 | 3.647 | 151,550,000 | 0.092 | 151,880,000 | 0.092 |
| 25/11/2024 | 0.094 | 395.200 | 151,680,000 | 5,140,000 | 3.427 | 75,570,000 | 0.089 | 75,780,000 | 0.089 |
| 22/11/2024 | 0.088 | 400.600 | 574,290,000 | 4,930,000 | 3.287 | 286,500,000 | 0.076 | 287,790,000 | 0.076 |
| 21/11/2024 | 0.079 | 407.600 | 391,270,000 | 3,640,000 | 2.427 | 195,610,000 | 0.080 | 195,660,000 | 0.080 |
| 20/11/2024 | 0.078 | 410.800 | 453,210,000 | 3,590,000 | 2.393 | 227,200,000 | 0.082 | 225,960,000 | 0.082 |
| 19/11/2024 | 0.084 | 406.200 | 810,640,000 | 4,830,000 | 3.220 | 405,490,000 | 0.084 | 405,100,000 | 0.084 |
| 18/11/2024 | 0.087 | 404.200 | 869,860,000 | 5,220,000 | 3.480 | 433,940,000 | 0.083 | 434,390,000 | 0.083 |
| 15/11/2024 | 0.094 | 401.000 | 934,320,000 | 4,770,000 | 3.180 | 467,160,000 | 0.092 | 466,620,000 | 0.092 |
| 14/11/2024 | 0.088 | 403.400 | 939,010,000 | 5,310,000 | 3.540 | 466,590,000 | 0.086 | 468,340,000 | 0.086 |
| 13/11/2024 | 0.088 | 403.800 | 245,970,000 | 3,560,000 | 2.373 | 124,050,000 | 0.099 | 121,440,000 | 0.099 |
| 12/11/2024 | 0.094 | 403.800 | 444,500,000 | 6,170,000 | 4.113 | 222,350,000 | 0.088 | 222,030,000 | 0.088 |
| 11/11/2024 | 0.088 | 413.200 | 317,910,000 | 6,490,000 | 4.327 | 151,220,000 | 0.089 | 151,640,000 | 0.089 |
| 08/11/2024 | 0.078 | 420.800 | 336,460,000 | 6,070,000 | 4.047 | 168,250,000 | 0.066 | 168,010,000 | 0.066 |
| 07/11/2024 | 0.069 | 428.400 | 834,200,000 | 6,310,000 | 4.207 | 417,580,000 | 0.078 | 416,350,000 | 0.078 |
| 06/11/2024 | 0.077 | 419.800 | 306,630,000 | 7,540,000 | 5.027 | 153,020,000 | 0.076 | 153,070,000 | 0.076 |
| 05/11/2024 | 0.067 | 427.800 | 1,071,590,000 | 7,490,000 | 4.993 | 535,550,000 | 0.076 | 535,890,000 | 0.076 |
| 04/11/2024 | 0.076 | 419.000 | 1,238,900,000 | 7,150,000 | 4.767 | 619,520,000 | 0.073 | 618,970,000 | 0.073 |
| 01/11/2024 | 0.075 | 419.200 | 911,890,000 | 7,700,000 | 5.133 | 454,750,000 | 0.089 | 456,740,000 | 0.089 |
| 31/10/2024 | 0.092 | 404.600 | 963,640,000 | 5,710,000 | 3.807 | 481,770,000 | 0.088 | 481,850,000 | 0.088 |
| 30/10/2024 | 0.092 | 411.000 | 1,035,880,000 | 5,630,000 | 3.753 | 512,530,000 | 0.090 | 510,970,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |