26272 騰訊國君五六沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.078 | 400.000 | 243,290,000 | 33.148 | 121,640,000 | 0.075 | 121,210,000 | 0.075 |
| 27/11/2024 | 0.076 | 402.800 | 399,610,000 | 33.357 | 199,020,000 | 0.088 | 200,330,000 | 0.088 |
| 26/11/2024 | 0.091 | 393.800 | 303,810,000 | 33.553 | 151,550,000 | 0.092 | 151,880,000 | 0.092 |
| 25/11/2024 | 0.094 | 395.200 | 151,680,000 | 34.217 | 75,570,000 | 0.089 | 75,780,000 | 0.089 |
| 22/11/2024 | 0.088 | 400.600 | 574,290,000 | 34.316 | 286,500,000 | 0.076 | 287,790,000 | 0.076 |
| 21/11/2024 | 0.079 | 407.600 | 391,270,000 | 34.355 | 195,610,000 | 0.080 | 195,660,000 | 0.080 |
| 20/11/2024 | 0.078 | 410.800 | 453,210,000 | 34.767 | 227,200,000 | 0.082 | 225,960,000 | 0.082 |
| 19/11/2024 | 0.084 | 406.200 | 810,640,000 | 34.647 | 405,490,000 | 0.084 | 405,100,000 | 0.084 |
| 18/11/2024 | 0.087 | 404.200 | 869,860,000 | 34.606 | 433,940,000 | 0.083 | 434,390,000 | 0.083 |
| 15/11/2024 | 0.094 | 401.000 | 934,320,000 | 34.728 | 467,160,000 | 0.092 | 466,620,000 | 0.092 |
| 14/11/2024 | 0.088 | 403.400 | 939,010,000 | 34.308 | 466,590,000 | 0.086 | 468,340,000 | 0.086 |
| 13/11/2024 | 0.088 | 403.800 | 245,970,000 | 34.322 | 124,050,000 | 0.099 | 121,440,000 | 0.099 |
| 12/11/2024 | 0.094 | 403.800 | 444,500,000 | 35.049 | 222,350,000 | 0.088 | 222,030,000 | 0.088 |
| 11/11/2024 | 0.088 | 413.200 | 317,910,000 | 36.003 | 151,220,000 | 0.089 | 151,640,000 | 0.089 |
| 08/11/2024 | 0.078 | 420.800 | 336,460,000 | 35.733 | 168,250,000 | 0.066 | 168,010,000 | 0.066 |
| 07/11/2024 | 0.069 | 428.400 | 834,200,000 | 35.600 | 417,580,000 | 0.078 | 416,350,000 | 0.078 |
| 06/11/2024 | 0.077 | 419.800 | 306,630,000 | 35.258 | 153,020,000 | 0.076 | 153,070,000 | 0.076 |
| 05/11/2024 | 0.067 | 427.800 | 1,071,590,000 | 34.985 | 535,550,000 | 0.076 | 535,890,000 | 0.076 |
| 04/11/2024 | 0.076 | 419.000 | 1,238,900,000 | 34.774 | 619,520,000 | 0.073 | 618,970,000 | 0.073 |
| 01/11/2024 | 0.075 | 419.200 | 911,890,000 | 34.459 | 454,750,000 | 0.089 | 456,740,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |