26268 东甄花旗五二购Ａ (认购证)
按盘价 
0.198 +0.035 (+21.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.163 | 12.140 | 0 | 1,385,000 | 3.460 | ||||
| 28/08/2024 | 0.162 | 11.940 | 780,000 | 1,385,000 | 3.460 | 230,000 | 0.166 | 550,000 | 0.162 |
| 27/08/2024 | 0.159 | 11.900 | 660,000 | 1,065,000 | 2.660 | 355,000 | 0.159 | 300,000 | 0.165 |
| 26/08/2024 | 0.147 | 11.560 | 14,215,000 | 1,120,000 | 2.800 | 7,055,000 | 0.151 | 7,100,000 | 0.152 |
| 23/08/2024 | 0.125 | 10.880 | 23,960,000 | 1,075,000 | 2.690 | 11,970,000 | 0.120 | 11,990,000 | 0.119 |
| 22/08/2024 | 0.116 | 10.580 | 8,660,000 | 1,055,000 | 2.640 | 4,330,000 | 0.120 | 4,330,000 | 0.119 |
| 21/08/2024 | 0.121 | 10.720 | 5,990,000 | 1,055,000 | 2.640 | 2,995,000 | 0.121 | 2,990,000 | 0.121 |
| 20/08/2024 | 0.126 | 10.900 | 14,530,000 | 1,060,000 | 2.650 | 7,260,000 | 0.133 | 7,270,000 | 0.133 |
| 19/08/2024 | 0.134 | 11.040 | 11,665,000 | 1,050,000 | 2.630 | 5,830,000 | 0.136 | 5,835,000 | 0.136 |
| 16/08/2024 | 0.126 | 10.680 | 23,670,000 | 1,045,000 | 2.610 | 11,835,000 | 0.124 | 11,835,000 | 0.124 |
| 15/08/2024 | 0.122 | 10.600 | 29,160,000 | 1,045,000 | 2.610 | 14,480,000 | 0.114 | 14,680,000 | 0.114 |
| 14/08/2024 | 0.112 | 10.200 | 30,080,000 | 845,000 | 2.110 | 15,000,000 | 0.124 | 15,055,000 | 0.125 |
| 13/08/2024 | 0.148 | 11.140 | 13,785,000 | 790,000 | 1.980 | 6,880,000 | 0.147 | 6,905,000 | 0.146 |
| 12/08/2024 | 0.151 | 11.140 | 65,000 | 765,000 | 1.910 | 65,000 | 0.162 | ||
| 09/08/2024 | 0.180 | 11.560 | 90,000 | 700,000 | 1.750 | 25,000 | 0.183 | 65,000 | 0.180 |
| 08/08/2024 | 0.192 | 11.800 | 75,000 | 660,000 | 1.650 | 75,000 | 0.197 | ||
| 07/08/2024 | 0.214 | 12.400 | 4,920,000 | 585,000 | 1.460 | 2,270,000 | 0.232 | 2,350,000 | 0.232 |
| 06/08/2024 | 0.209 | 12.100 | 1,080,000 | 505,000 | 1.260 | 705,000 | 0.199 | 375,000 | 0.195 |
| 05/08/2024 | 0.194 | 11.760 | 770,000 | 835,000 | 2.090 | 200,000 | 0.198 | 570,000 | 0.205 |
| 02/08/2024 | 0.200 | 11.880 | 14,215,000 | 465,000 | 1.160 | 6,885,000 | 0.186 | 7,190,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |