26268 東甄花旗五二購Ａ (认购证)
按盘价 
0.129 -0.115 (-47.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.244 | 12.400 | 35,120,000 | 101.454 | 17,475,000 | 0.231 | 17,595,000 | 0.230 |
| 24/07/2024 | 0.221 | 11.900 | 8,965,000 | 101.411 | 4,485,000 | 0.209 | 4,480,000 | 0.209 |
| 23/07/2024 | 0.207 | 11.460 | 7,880,000 | 102.877 | 3,940,000 | 0.211 | 3,940,000 | 0.210 |
| 22/07/2024 | 0.222 | 11.720 | 22,015,000 | 103.490 | 10,995,000 | 0.234 | 11,020,000 | 0.233 |
| 19/07/2024 | 0.189 | 10.880 | 14,360,000 | 104.146 | 7,180,000 | 0.208 | 7,180,000 | 0.210 |
| 18/07/2024 | 0.222 | 11.540 | 23,310,000 | 104.836 | 11,625,000 | 0.228 | 11,625,000 | 0.228 |
| 17/07/2024 | 0.233 | 11.660 | 21,480,000 | 106.066 | 10,740,000 | 0.235 | 10,740,000 | 0.235 |
| 16/07/2024 | 0.230 | 11.520 | 1,870,000 | 106.817 | 935,000 | 0.227 | 935,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |