26265 康方花旗五九购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.395 | 71.400 | 0 | 4,400,000 | 6.290 | ||||
| 04/10/2024 | 0.395 | 74.400 | 0 | 4,400,000 | 6.290 | ||||
| 03/10/2024 | 0.395 | 67.300 | 0 | 4,400,000 | 6.290 | ||||
| 02/10/2024 | 0.395 | 69.150 | 100,000 | 4,400,000 | 6.290 | ||||
| 30/09/2024 | 0.335 | 68.600 | 0 | 4,400,000 | 6.290 | ||||
| 27/09/2024 | 0.335 | 67.400 | 900,000 | 4,400,000 | 6.290 | 800,000 | 0.329 | 100,000 | 0.350 |
| 26/09/2024 | 0.305 | 63.950 | 800,000 | 5,100,000 | 7.290 | 100,000 | 0.295 | 500,000 | 0.307 |
| 25/09/2024 | 0.295 | 63.450 | 200,000 | 4,700,000 | 6.710 | 100,000 | 0.290 | 100,000 | 0.295 |
| 24/09/2024 | 0.275 | 60.800 | 700,000 | 4,700,000 | 6.710 | 100,000 | 0.260 | 400,000 | 0.278 |
| 23/09/2024 | 0.290 | 62.950 | 600,000 | 4,400,000 | 6.290 | 400,000 | 0.310 | 200,000 | 0.320 |
| 20/09/2024 | 0.315 | 65.500 | 600,000 | 4,600,000 | 6.570 | 400,000 | 0.311 | 200,000 | 0.315 |
| 19/09/2024 | 0.305 | 63.950 | 1,000,000 | 4,800,000 | 6.860 | 200,000 | 0.305 | 800,000 | 0.309 |
| 17/09/2024 | 0.365 | 72.200 | 200,000 | 4,200,000 | 6.000 | 100,000 | 0.360 | 100,000 | 0.370 |
| 16/09/2024 | 0.370 | 71.600 | 500,000 | 4,200,000 | 6.000 | 300,000 | 0.340 | 200,000 | 0.353 |
| 13/09/2024 | 0.290 | 61.650 | 700,000 | 4,300,000 | 6.140 | 200,000 | 0.275 | 500,000 | 0.278 |
| 12/09/2024 | 0.255 | 56.300 | 0 | 4,000,000 | 5.710 | ||||
| 11/09/2024 | 0.260 | 58.000 | 600,000 | 4,000,000 | 5.710 | 200,000 | 0.255 | 400,000 | 0.270 |
| 10/09/2024 | 0.249 | 55.700 | 2,000,000 | 3,800,000 | 5.430 | 1,700,000 | 0.254 | 300,000 | 0.265 |
| 09/09/2024 | 0.248 | 55.800 | 6,400,000 | 5,200,000 | 7.430 | 2,900,000 | 0.234 | 3,100,000 | 0.234 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |