26265 康方花旗五九購Ａ (认购证)
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.207 | 49.050 | 2,800,000 | 95.150 | 1,400,000 | 0.211 | 1,400,000 | 0.213 |
| 02/09/2024 | 0.215 | 50.300 | 3,500,000 | 94.233 | 1,300,000 | 0.211 | 1,900,000 | 0.211 |
| 30/08/2024 | 0.207 | 49.100 | 5,200,000 | 94.395 | 2,600,000 | 0.206 | 2,500,000 | 0.206 |
| 29/08/2024 | 0.200 | 48.250 | 7,100,000 | 93.814 | 3,700,000 | 0.198 | 3,400,000 | 0.197 |
| 28/08/2024 | 0.178 | 45.250 | 8,800,000 | 93.478 | 4,300,000 | 0.186 | 4,400,000 | 0.186 |
| 27/08/2024 | 0.190 | 46.600 | 3,800,000 | 94.654 | 1,900,000 | 0.188 | 1,900,000 | 0.189 |
| 26/08/2024 | 0.192 | 46.700 | 6,500,000 | 95.313 | 3,200,000 | 0.188 | 3,300,000 | 0.188 |
| 23/08/2024 | 0.186 | 45.900 | 2,200,000 | 94.785 | 900,000 | 0.195 | 1,200,000 | 0.193 |
| 22/08/2024 | 0.199 | 47.700 | 4,700,000 | 94.616 | 2,400,000 | 0.193 | 2,300,000 | 0.193 |
| 21/08/2024 | 0.187 | 46.100 | 4,200,000 | 94.255 | 1,900,000 | 0.185 | 2,300,000 | 0.185 |
| 20/08/2024 | 0.182 | 45.150 | 6,800,000 | 95.226 | 3,400,000 | 0.183 | 3,400,000 | 0.183 |
| 19/08/2024 | 0.176 | 44.350 | 4,800,000 | 94.906 | 2,400,000 | 0.180 | 2,400,000 | 0.181 |
| 16/08/2024 | 0.183 | 44.950 | 2,500,000 | 96.229 | 1,300,000 | 0.185 | 1,200,000 | 0.184 |
| 15/08/2024 | 0.179 | 44.700 | 5,400,000 | 94.719 | 2,700,000 | 0.176 | 2,700,000 | 0.176 |
| 14/08/2024 | 0.172 | 43.400 | 4,300,000 | 95.976 | 2,000,000 | 0.174 | 2,300,000 | 0.175 |
| 13/08/2024 | 0.181 | 44.500 | 4,000,000 | 96.538 | 1,800,000 | 0.180 | 2,200,000 | 0.180 |
| 12/08/2024 | 0.180 | 44.300 | 6,200,000 | 96.677 | 3,100,000 | 0.183 | 3,000,000 | 0.183 |
| 09/08/2024 | 0.178 | 43.800 | 3,600,000 | 97.274 | 1,800,000 | 0.178 | 1,800,000 | 0.180 |
| 08/08/2024 | 0.178 | 43.950 | 4,300,000 | 96.476 | 2,100,000 | 0.177 | 2,200,000 | 0.177 |
| 07/08/2024 | 0.184 | 44.550 | 5,900,000 | 97.423 | 2,900,000 | 0.181 | 3,000,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |