26265 康方花旗五九購Ａ (认购证)
按盘价 
0.228 -0.013 (-5.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.241 | 60.200 | 0 | 78.752 | ||||
| 23/12/2024 | 0.241 | 60.000 | 0 | 79.689 | ||||
| 20/12/2024 | 0.241 | 60.850 | 100,000 | 74.515 | 100,000 | 0.241 | ||
| 19/12/2024 | 0.280 | 62.300 | 0 | 92.936 | ||||
| 18/12/2024 | 0.290 | 63.600 | 100,000 | 92.378 | 100,000 | 0.290 | ||
| 17/12/2024 | 0.275 | 62.050 | 0 | 90.497 | ||||
| 16/12/2024 | 0.275 | 61.750 | 0 | 91.945 | ||||
| 13/12/2024 | 0.295 | 63.650 | 0 | 94.479 | ||||
| 12/12/2024 | 0.300 | 65.900 | 300,000 | 85.215 | 300,000 | 0.298 | ||
| 11/12/2024 | 0.290 | 63.250 | 400,000 | 92.956 | 400,000 | 0.293 | ||
| 10/12/2024 | 0.295 | 64.000 | 0 | 92.032 | ||||
| 09/12/2024 | 0.295 | 66.350 | 0 | 78.740 | ||||
| 06/12/2024 | 0.295 | 65.200 | 100,000 | 84.761 | 100,000 | 0.295 | ||
| 05/12/2024 | 0.305 | 65.450 | 300,000 | 89.889 | 300,000 | 0.315 | ||
| 04/12/2024 | 0.320 | 66.500 | 1,300,000 | 93.898 | 1,300,000 | 0.321 | ||
| 03/12/2024 | 0.355 | 70.700 | 0 | 93.515 | ||||
| 02/12/2024 | 0.365 | 72.000 | 200,000 | 92.636 | 200,000 | 0.365 | ||
| 29/11/2024 | 0.375 | 73.100 | 100,000 | 92.512 | 100,000 | 0.380 | ||
| 28/11/2024 | 0.380 | 73.500 | 1,000,000 | 93.389 | 1,000,000 | 0.391 | ||
| 27/11/2024 | 0.415 | 77.550 | 600,000 | 93.198 | 200,000 | 0.390 | 400,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |