26257 创科摩利五六购Ａ (认购证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.225 | 105.600 | 1,150,000 | 325,000 | 0.478 | 725,000 | 0.220 | 425,000 | 0.219 |
| 25/11/2024 | 0.236 | 106.800 | 800,000 | 625,000 | 0.919 | 250,000 | 0.234 | 550,000 | 0.233 |
| 22/11/2024 | 0.220 | 104.600 | 900,000 | 325,000 | 0.478 | 600,000 | 0.234 | 300,000 | 0.238 |
| 21/11/2024 | 0.233 | 106.000 | 900,000 | 625,000 | 0.919 | 300,000 | 0.236 | 600,000 | 0.239 |
| 20/11/2024 | 0.238 | 106.300 | 825,000 | 325,000 | 0.478 | 400,000 | 0.238 | 425,000 | 0.240 |
| 19/11/2024 | 0.224 | 104.900 | 600,000 | 300,000 | 0.441 | 300,000 | 0.224 | 300,000 | 0.219 |
| 18/11/2024 | 0.221 | 104.300 | 1,550,000 | 300,000 | 0.441 | 775,000 | 0.228 | 775,000 | 0.229 |
| 15/11/2024 | 0.228 | 104.500 | 1,500,000 | 300,000 | 0.441 | 750,000 | 0.231 | 750,000 | 0.231 |
| 14/11/2024 | 0.235 | 105.300 | 2,350,000 | 300,000 | 0.441 | 1,275,000 | 0.241 | 1,075,000 | 0.241 |
| 13/11/2024 | 0.249 | 106.900 | 500,000 | 500,000 | 0.735 | 150,000 | 0.242 | 350,000 | 0.243 |
| 12/11/2024 | 0.255 | 107.200 | 0 | 300,000 | 0.441 | ||||
| 11/11/2024 | 0.265 | 108.000 | 0 | 300,000 | 0.441 | ||||
| 08/11/2024 | 0.275 | 109.600 | 0 | 300,000 | 0.441 | ||||
| 07/11/2024 | 0.270 | 108.300 | 0 | 300,000 | 0.441 | ||||
| 06/11/2024 | 0.295 | 110.100 | 300,000 | 300,000 | 0.441 | 300,000 | 0.300 | ||
| 05/11/2024 | 0.325 | 113.900 | 300,000 | 0 | 0.000 | 150,000 | 0.325 | 150,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.330 | 112.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.330 | 112.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.340 | 113.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |