26257 創科摩利五六購Ａ (认购证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.137 | 106.000 | 2,250,000 | 59.087 | 1,125,000 | 0.136 | 1,125,000 | 0.136 |
| 14/02/2025 | 0.153 | 107.900 | 2,500,000 | 58.971 | 1,225,000 | 0.156 | 1,275,000 | 0.156 |
| 13/02/2025 | 0.148 | 107.000 | 2,500,000 | 59.024 | 1,225,000 | 0.154 | 1,275,000 | 0.153 |
| 12/02/2025 | 0.143 | 106.100 | 1,200,000 | 59.054 | 600,000 | 0.135 | 600,000 | 0.134 |
| 11/02/2025 | 0.110 | 100.800 | 375,000 | 58.934 | 200,000 | 0.111 | 175,000 | 0.110 |
| 10/02/2025 | 0.107 | 100.300 | 75,000 | 58.680 | 25,000 | 0.110 | 50,000 | 0.108 |
| 07/02/2025 | 0.123 | 102.200 | 350,000 | 59.086 | 175,000 | 0.123 | 175,000 | 0.121 |
| 06/02/2025 | 0.125 | 102.500 | 2,000,000 | 58.890 | 1,000,000 | 0.124 | 1,000,000 | 0.124 |
| 05/02/2025 | 0.107 | 99.150 | 100,000 | 59.152 | 50,000 | 0.116 | 50,000 | 0.118 |
| 04/02/2025 | 0.115 | 100.800 | 750,000 | 58.446 | 375,000 | 0.124 | 375,000 | 0.125 |
| 03/02/2025 | 0.112 | 99.650 | 0 | 59.118 | ||||
| 28/01/2025 | 0.149 | 104.600 | 800,000 | 59.008 | 400,000 | 0.150 | 400,000 | 0.149 |
| 27/01/2025 | 0.143 | 103.900 | 1,050,000 | 58.548 | 525,000 | 0.143 | 525,000 | 0.143 |
| 24/01/2025 | 0.154 | 105.400 | 650,000 | 58.061 | 325,000 | 0.154 | 325,000 | 0.153 |
| 23/01/2025 | 0.141 | 102.900 | 600,000 | 58.708 | 300,000 | 0.150 | 300,000 | 0.150 |
| 22/01/2025 | 0.150 | 104.000 | 200,000 | 58.819 | 100,000 | 0.152 | 100,000 | 0.156 |
| 21/01/2025 | 0.171 | 106.200 | 700,000 | 59.603 | 350,000 | 0.163 | 350,000 | 0.162 |
| 20/01/2025 | 0.154 | 103.900 | 400,000 | 59.317 | 200,000 | 0.163 | 200,000 | 0.163 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 59.447 | 125,000 | 0.161 | 125,000 | 0.158 |
| 16/01/2025 | 0.149 | 102.900 | 100,000 | 58.909 | 50,000 | 0.145 | 50,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |