26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.080 | 67.950 | 11,768,000 | 17,944,000 | 26.388 | 4,988,000 | 0.084 | 6,680,000 | 0.086 |
| 16/10/2024 | 0.086 | 67.700 | 17,888,000 | 16,252,000 | 23.900 | 9,492,000 | 0.085 | 8,096,000 | 0.082 |
| 15/10/2024 | 0.076 | 67.600 | 9,632,000 | 17,648,000 | 25.953 | 2,840,000 | 0.087 | 6,792,000 | 0.088 |
| 14/10/2024 | 0.092 | 68.200 | 10,280,000 | 13,696,000 | 20.141 | 4,320,000 | 0.095 | 5,136,000 | 0.090 |
| 10/10/2024 | 0.093 | 68.150 | 18,136,000 | 12,880,000 | 18.941 | 9,364,000 | 0.099 | 8,772,000 | 0.094 |
| 09/10/2024 | 0.087 | 67.800 | 7,292,000 | 13,472,000 | 19.812 | 3,020,000 | 0.093 | 4,072,000 | 0.089 |
| 08/10/2024 | 0.103 | 68.450 | 14,956,000 | 12,420,000 | 18.265 | 7,424,000 | 0.138 | 7,092,000 | 0.123 |
| 07/10/2024 | 0.142 | 70.350 | 7,076,000 | 12,752,000 | 18.753 | 1,496,000 | 0.143 | 5,324,000 | 0.138 |
| 04/10/2024 | 0.125 | 70.000 | 13,192,000 | 8,924,000 | 13.124 | 9,160,000 | 0.112 | 3,468,000 | 0.112 |
| 03/10/2024 | 0.105 | 69.400 | 8,524,000 | 14,616,000 | 21.494 | 192,000 | 0.120 | 8,172,000 | 0.114 |
| 02/10/2024 | 0.127 | 69.850 | 13,480,000 | 6,636,000 | 9.759 | 4,284,000 | 0.119 | 8,488,000 | 0.117 |
| 30/09/2024 | 0.115 | 70.450 | 6,288,000 | 2,432,000 | 3.576 | 3,980,000 | 0.114 | 2,212,000 | 0.117 |
| 27/09/2024 | 0.118 | 70.600 | 5,136,000 | 4,200,000 | 6.176 | 1,076,000 | 0.123 | 4,012,000 | 0.123 |
| 26/09/2024 | 0.102 | 70.000 | 2,788,000 | 1,264,000 | 1.859 | 1,348,000 | 0.094 | 1,376,000 | 0.092 |
| 25/09/2024 | 0.092 | 69.900 | 2,296,000 | 1,236,000 | 1.818 | 1,136,000 | 0.097 | 1,160,000 | 0.096 |
| 24/09/2024 | 0.093 | 70.100 | 1,524,000 | 1,212,000 | 1.782 | 680,000 | 0.090 | 844,000 | 0.091 |
| 23/09/2024 | 0.077 | 68.950 | 20,000 | 1,048,000 | 1.541 | 8,000 | 0.082 | 12,000 | 0.075 |
| 20/09/2024 | 0.082 | 68.950 | 380,000 | 1,044,000 | 1.535 | 332,000 | 0.082 | 48,000 | 0.088 |
| 19/09/2024 | 0.078 | 68.550 | 4,000 | 1,328,000 | 1.953 | 4,000 | 0.078 | ||
| 17/09/2024 | 0.074 | 68.150 | 288,000 | 1,332,000 | 1.959 | 8,000 | 0.073 | 280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |