26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.074 | 68.150 | 288,000 | 19.907 | ||||
| 16/09/2024 | 0.062 | 67.250 | 0 | 19.989 | ||||
| 13/09/2024 | 0.064 | 67.300 | 32,000 | 19.930 | 32,000 | 0.066 | ||
| 12/09/2024 | 0.061 | 66.950 | 4,000 | 20.055 | 4,000 | 0.062 | ||
| 11/09/2024 | 0.053 | 66.550 | 652,000 | 19.715 | 296,000 | 0.053 | 356,000 | 0.052 |
| 10/09/2024 | 0.069 | 67.500 | 32,000 | 19.914 | 20,000 | 0.074 | 12,000 | 0.067 |
| 09/09/2024 | 0.065 | 67.050 | 12,000 | 20.097 | 12,000 | 0.065 | ||
| 06/09/2024 | 0 | 19.678 | ||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 19.620 | ||||
| 04/09/2024 | 0.063 | 67.050 | 8,000 | 19.616 | 8,000 | 0.060 | ||
| 03/09/2024 | 0.075 | 67.950 | 28,000 | 19.372 | 28,000 | 0.078 | ||
| 02/09/2024 | 0.083 | 68.350 | 0 | 19.419 | ||||
| 30/08/2024 | 0.089 | 68.600 | 408,000 | 19.369 | 8,000 | 0.094 | 400,000 | 0.091 |
| 29/08/2024 | 0.083 | 68.250 | 400,000 | 19.333 | 400,000 | 0.082 | ||
| 28/08/2024 | 0.079 | 68.100 | 44,000 | 19.162 | 44,000 | 0.084 | ||
| 27/08/2024 | 0.083 | 68.000 | 88,000 | 19.497 | 48,000 | 0.082 | 40,000 | 0.082 |
| 26/08/2024 | 0.077 | 67.350 | 48,000 | 19.838 | 8,000 | 0.079 | 40,000 | 0.078 |
| 23/08/2024 | 0.071 | 66.850 | 148,000 | 19.827 | 148,000 | 0.071 | ||
| 22/08/2024 | 0.069 | 66.800 | 1,296,000 | 19.662 | 552,000 | 0.068 | 744,000 | 0.070 |
| 21/08/2024 | 0.061 | 66.200 | 436,000 | 19.655 | 132,000 | 0.061 | 304,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |