26243 理想花旗五九购Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.237 | 88.750 | 760,000 | 0 | 0.000 | 380,000 | 0.237 | 380,000 | 0.236 |
| 20/11/2024 | 0.244 | 90.150 | 1,120,000 | 0 | 0.000 | 560,000 | 0.246 | 560,000 | 0.246 |
| 19/11/2024 | 0.248 | 90.850 | 500,000 | 0 | 0.000 | 250,000 | 0.245 | 250,000 | 0.247 |
| 18/11/2024 | 0.235 | 88.200 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.241 | 1,970,000 | 0.242 |
| 15/11/2024 | 0.234 | 87.550 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.234 | 1,930,000 | 0.233 |
| 14/11/2024 | 0.221 | 85.800 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.235 | 1,230,000 | 0.234 |
| 13/11/2024 | 0.240 | 88.500 | 1,660,000 | 0 | 0.000 | 830,000 | 0.236 | 830,000 | 0.238 |
| 12/11/2024 | 0.245 | 90.250 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.270 | 95.600 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.260 | 96.050 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.265 | 97.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.260 | 95.700 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.270 | 98.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.270 | 99.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.270 | 97.100 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.335 | 107.400 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.335 | 108.600 | 380,000 | 0 | 0.000 | 190,000 | 0.330 | 100,000 | 0.370 |
| 29/10/2024 | 0.370 | 111.400 | 0 | 90,000 | 0.130 | ||||
| 28/10/2024 | 0.370 | 112.200 | 0 | 90,000 | 0.130 | ||||
| 25/10/2024 | 0.360 | 111.200 | 10,000 | 90,000 | 0.130 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |