26243 理想花旗五九购Ａ (认购证)
按盘价 
0.163 +0.030 (+22.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.133 | 73.150 | 3,590,000 | 140,000 | 0.200 | 1,780,000 | 0.125 | 1,780,000 | 0.119 |
| 28/08/2024 | 0.177 | 81.050 | 3,230,000 | 140,000 | 0.200 | 1,600,000 | 0.173 | 1,630,000 | 0.174 |
| 27/08/2024 | 0.192 | 83.950 | 800,000 | 110,000 | 0.160 | 400,000 | 0.186 | 400,000 | 0.183 |
| 26/08/2024 | 0.182 | 82.150 | 7,700,000 | 110,000 | 0.160 | 3,850,000 | 0.186 | 3,850,000 | 0.187 |
| 23/08/2024 | 0.189 | 82.900 | 9,140,000 | 110,000 | 0.160 | 4,570,000 | 0.187 | 4,570,000 | 0.187 |
| 22/08/2024 | 0.187 | 82.700 | 16,820,000 | 110,000 | 0.160 | 8,410,000 | 0.179 | 8,410,000 | 0.179 |
| 21/08/2024 | 0.179 | 80.950 | 15,280,000 | 110,000 | 0.160 | 7,640,000 | 0.177 | 7,640,000 | 0.176 |
| 20/08/2024 | 0.182 | 81.450 | 12,460,000 | 110,000 | 0.160 | 6,220,000 | 0.190 | 6,240,000 | 0.190 |
| 19/08/2024 | 0.180 | 80.650 | 44,440,000 | 90,000 | 0.130 | 22,220,000 | 0.182 | 22,220,000 | 0.182 |
| 16/08/2024 | 0.157 | 76.600 | 7,680,000 | 90,000 | 0.130 | 3,840,000 | 0.153 | 3,840,000 | 0.153 |
| 15/08/2024 | 0.144 | 74.000 | 5,100,000 | 90,000 | 0.130 | 2,550,000 | 0.141 | 2,550,000 | 0.140 |
| 14/08/2024 | 0.147 | 74.450 | 1,300,000 | 90,000 | 0.130 | 650,000 | 0.151 | 650,000 | 0.152 |
| 13/08/2024 | 0.152 | 75.450 | 4,900,000 | 90,000 | 0.130 | 2,450,000 | 0.154 | 2,450,000 | 0.155 |
| 12/08/2024 | 0.162 | 77.000 | 4,560,000 | 90,000 | 0.130 | 2,280,000 | 0.161 | 2,280,000 | 0.161 |
| 09/08/2024 | 0.170 | 78.400 | 9,360,000 | 90,000 | 0.130 | 4,680,000 | 0.167 | 4,680,000 | 0.166 |
| 08/08/2024 | 0.151 | 74.350 | 3,900,000 | 90,000 | 0.130 | 1,950,000 | 0.145 | 1,950,000 | 0.143 |
| 07/08/2024 | 0.151 | 74.550 | 4,560,000 | 90,000 | 0.130 | 2,280,000 | 0.143 | 2,280,000 | 0.142 |
| 06/08/2024 | 0.145 | 73.050 | 2,160,000 | 90,000 | 0.130 | 1,080,000 | 0.155 | 1,080,000 | 0.154 |
| 05/08/2024 | 0.147 | 72.300 | 7,000,000 | 90,000 | 0.130 | 3,550,000 | 0.159 | 3,450,000 | 0.159 |
| 02/08/2024 | 0.159 | 74.400 | 9,260,000 | 190,000 | 0.270 | 4,580,000 | 0.169 | 4,680,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |