26243 理想花旗五九購Ａ (认购证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.173 | 73.150 | 4,560,000 | 75.873 | 2,280,000 | 0.173 | 2,280,000 | 0.173 |
| 24/07/2024 | 0.179 | 74.500 | 5,750,000 | 75.346 | 2,830,000 | 0.187 | 2,890,000 | 0.188 |
| 23/07/2024 | 0.200 | 77.650 | 11,920,000 | 76.262 | 5,960,000 | 0.208 | 5,960,000 | 0.208 |
| 22/07/2024 | 0.207 | 78.450 | 6,900,000 | 76.887 | 3,450,000 | 0.196 | 3,450,000 | 0.196 |
| 19/07/2024 | 0.202 | 77.250 | 11,040,000 | 77.172 | 5,520,000 | 0.204 | 5,520,000 | 0.205 |
| 18/07/2024 | 0.214 | 79.100 | 10,680,000 | 77.454 | 5,330,000 | 0.212 | 5,350,000 | 0.212 |
| 17/07/2024 | 0.222 | 80.350 | 14,840,000 | 77.539 | 7,420,000 | 0.228 | 7,420,000 | 0.229 |
| 16/07/2024 | 0.215 | 78.500 | 1,540,000 | 78.591 | 770,000 | 0.215 | 770,000 | 0.215 |
| 15/07/2024 | 79.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |