26242 工行花旗五三购Ａ (认购证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.051 | 4.200 | 10,578,000 | 3,355,000 | 4.790 | 5,129,000 | 0.049 | 4,890,000 | 0.047 |
| 09/09/2024 | 0.045 | 4.160 | 7,410,000 | 3,594,000 | 5.130 | 3,730,000 | 0.043 | 3,680,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 4.210 | 5,149,000 | 3,644,000 | 5.210 | 2,350,000 | 0.052 | 2,799,000 | 0.053 |
| 04/09/2024 | 0.059 | 4.250 | 3,519,000 | 3,195,000 | 4.560 | 1,680,000 | 0.057 | 1,839,000 | 0.057 |
| 03/09/2024 | 0.062 | 4.280 | 420,000 | 3,036,000 | 4.340 | 160,000 | 0.062 | 260,000 | 0.062 |
| 02/09/2024 | 0.079 | 4.370 | 12,000 | 2,936,000 | 4.190 | 12,000 | 0.079 | ||
| 30/08/2024 | 0.107 | 4.490 | 398,000 | 2,924,000 | 4.180 | 170,000 | 0.125 | 228,000 | 0.129 |
| 29/08/2024 | 0.143 | 4.620 | 3,020,000 | 2,866,000 | 4.090 | 1,510,000 | 0.144 | 1,510,000 | 0.144 |
| 28/08/2024 | 0.192 | 4.740 | 8,640,000 | 2,866,000 | 4.090 | 4,320,000 | 0.195 | 4,320,000 | 0.196 |
| 27/08/2024 | 0.208 | 4.780 | 19,513,000 | 2,866,000 | 4.090 | 9,763,000 | 0.199 | 9,350,000 | 0.199 |
| 26/08/2024 | 0.183 | 4.720 | 7,746,000 | 3,279,000 | 4.680 | 2,390,000 | 0.180 | 5,106,000 | 0.179 |
| 23/08/2024 | 0.182 | 4.720 | 8,805,000 | 563,000 | 0.800 | 4,260,000 | 0.169 | 4,459,000 | 0.169 |
| 22/08/2024 | 0.167 | 4.680 | 10,037,000 | 364,000 | 0.520 | 4,962,000 | 0.158 | 4,945,000 | 0.155 |
| 21/08/2024 | 0.155 | 4.640 | 8,131,000 | 381,000 | 0.540 | 3,975,000 | 0.171 | 4,111,000 | 0.171 |
| 20/08/2024 | 0.185 | 4.700 | 10,795,000 | 245,000 | 0.350 | 5,450,000 | 0.186 | 5,245,000 | 0.186 |
| 19/08/2024 | 0.186 | 4.700 | 13,858,000 | 450,000 | 0.640 | 6,788,000 | 0.183 | 6,720,000 | 0.183 |
| 16/08/2024 | 0.165 | 4.620 | 8,840,000 | 518,000 | 0.740 | 4,220,000 | 0.171 | 4,520,000 | 0.173 |
| 15/08/2024 | 0.164 | 4.580 | 9,006,000 | 218,000 | 0.310 | 4,394,000 | 0.157 | 4,588,000 | 0.156 |
| 14/08/2024 | 0.134 | 4.490 | 3,259,000 | 24,000 | 0.030 | 1,573,000 | 0.139 | 1,473,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |