26242 中免花旗七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 48.020 | 0 | 1,010,000 | 0.720 | ||||
| 30/06/2026 | 0.013 | 47.560 | 0 | 1,010,000 | 0.720 | ||||
| 29/06/2026 | 0.013 | 48.240 | 0 | 1,010,000 | 0.720 | ||||
| 26/06/2026 | 0.013 | 47.740 | 10,000 | 1,010,000 | 0.720 | ||||
| 25/06/2026 | 0.013 | 49.740 | 0 | 1,010,000 | 0.720 | ||||
| 24/06/2026 | 0.013 | 50.150 | 0 | 1,010,000 | 0.720 | ||||
| 23/06/2026 | 0.013 | 51.750 | 0 | 1,010,000 | 0.720 | ||||
| 22/06/2026 | 0.013 | 52.950 | 0 | 1,010,000 | 0.720 | ||||
| 18/06/2026 | 0.015 | 51.700 | 0 | 1,010,000 | 0.720 | ||||
| 17/06/2026 | 0.015 | 53.950 | 0 | 1,010,000 | 0.720 | ||||
| 16/06/2026 | 0.016 | 55.400 | 0 | 1,010,000 | 0.720 | ||||
| 15/06/2026 | 0.016 | 56.750 | 0 | 1,010,000 | 0.720 | ||||
| 12/06/2026 | 0.015 | 55.850 | 0 | 1,010,000 | 0.720 | ||||
| 11/06/2026 | 0.015 | 54.300 | 400,000 | 1,010,000 | 0.720 | 400,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 55.000 | 0 | 610,000 | 0.440 | ||||
| 09/06/2026 | 0.016 | 54.050 | 0 | 610,000 | 0.440 | ||||
| 08/06/2026 | 0.016 | 54.500 | 0 | 610,000 | 0.440 | ||||
| 05/06/2026 | 0.017 | 55.800 | 0 | 610,000 | 0.440 | ||||
| 04/06/2026 | 0.017 | 54.950 | 0 | 610,000 | 0.440 | ||||
| 03/06/2026 | 0.018 | 56.100 | 0 | 610,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |