26242 工行花旗五三购Ａ (认购证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.435 | 5.520 | 41,000 | 9,000 | 0.010 | 41,000 | 0.435 | ||
| 24/02/2025 | 0.485 | 5.570 | 58,000 | 50,000 | 0.070 | 27,000 | 0.485 | 31,000 | 0.500 |
| 21/02/2025 | 0.485 | 5.590 | 52,000 | 46,000 | 0.070 | 24,000 | 0.455 | 28,000 | 0.485 |
| 20/02/2025 | 0.495 | 5.600 | 290,000 | 42,000 | 0.060 | 142,000 | 0.474 | 24,000 | 0.495 |
| 19/02/2025 | 0.500 | 5.600 | 524,000 | 160,000 | 0.230 | 500,000 | 0.512 | 24,000 | 0.515 |
| 18/02/2025 | 0.590 | 5.690 | 1,400,000 | 636,000 | 0.910 | 1,197,000 | 0.604 | 203,000 | 0.630 |
| 17/02/2025 | 0.660 | 5.740 | 437,000 | 1,630,000 | 2.330 | 437,000 | 0.668 | ||
| 14/02/2025 | 0.610 | 5.700 | 725,000 | 1,193,000 | 1.700 | 174,000 | 0.600 | 551,000 | 0.600 |
| 13/02/2025 | 0.580 | 5.630 | 717,000 | 816,000 | 1.170 | 217,000 | 0.580 | 500,000 | 0.600 |
| 12/02/2025 | 0.530 | 5.600 | 1,905,000 | 533,000 | 0.760 | 691,000 | 0.519 | 1,214,000 | 0.470 |
| 11/02/2025 | 0.425 | 5.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 5.430 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.355 | 5.380 | 33,000 | 0 | 0.000 | 33,000 | 0.310 | ||
| 06/02/2025 | 0.370 | 5.390 | 19,000 | 33,000 | 0.050 | 19,000 | 0.385 | ||
| 05/02/2025 | 0.345 | 5.360 | 220,000 | 14,000 | 0.020 | 220,000 | 0.340 | ||
| 04/02/2025 | 0.375 | 5.390 | 470,000 | 234,000 | 0.330 | 228,000 | 0.370 | 242,000 | 0.366 |
| 03/02/2025 | 0.305 | 5.280 | 1,394,000 | 220,000 | 0.310 | 676,000 | 0.260 | 676,000 | 0.236 |
| 28/01/2025 | 0.315 | 5.290 | 12,000 | 220,000 | 0.310 | 6,000 | 0.315 | ||
| 27/01/2025 | 0.360 | 5.340 | 100,000 | 226,000 | 0.320 | 50,000 | 0.360 | 50,000 | 0.350 |
| 24/01/2025 | 0.285 | 5.250 | 685,000 | 226,000 | 0.320 | 447,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |