26242 工行花旗五三購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.082 | 4.220 | 5,380,000 | 22.958 | ||||
| 02/08/2024 | 0.086 | 4.320 | 6,902,000 | 21.009 | 3,570,000 | 0.086 | 3,332,000 | 0.086 |
| 01/08/2024 | 0.095 | 4.350 | 3,540,000 | 21.148 | 1,670,000 | 0.096 | 1,870,000 | 0.096 |
| 31/07/2024 | 0.097 | 4.340 | 1,500,000 | 21.501 | 750,000 | 0.096 | 750,000 | 0.096 |
| 30/07/2024 | 0.092 | 4.320 | 2,880,000 | 21.379 | 1,440,000 | 0.093 | 1,440,000 | 0.093 |
| 29/07/2024 | 0.103 | 4.380 | 21,072,000 | 20.996 | 10,511,000 | 0.107 | 10,561,000 | 0.107 |
| 26/07/2024 | 0.091 | 4.310 | 7,620,000 | 21.280 | 3,910,000 | 0.097 | 3,710,000 | 0.096 |
| 25/07/2024 | 0.097 | 4.340 | 5,788,000 | 21.126 | 2,808,000 | 0.100 | 2,980,000 | 0.101 |
| 24/07/2024 | 0.110 | 4.390 | 26,400,000 | 21.107 | 13,200,000 | 0.114 | 13,200,000 | 0.115 |
| 23/07/2024 | 0.103 | 4.340 | 14,068,000 | 21.549 | 7,020,000 | 0.104 | 7,048,000 | 0.103 |
| 22/07/2024 | 0.100 | 4.280 | 10,680,000 | 22.548 | 5,340,000 | 0.089 | 5,340,000 | 0.089 |
| 19/07/2024 | 0.095 | 4.250 | 6,560,000 | 22.565 | 3,280,000 | 0.096 | 3,280,000 | 0.096 |
| 18/07/2024 | 0.122 | 4.360 | 3,200,000 | 22.468 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 17/07/2024 | 0.122 | 4.360 | 1,600,000 | 22.411 | 800,000 | 0.131 | 800,000 | 0.131 |
| 16/07/2024 | 0.128 | 4.370 | 3,160,000 | 22.612 | 1,580,000 | 0.138 | 1,580,000 | 0.139 |
| 15/07/2024 | 0.143 | 4.450 | 6,340,000 | 21.885 | 3,170,000 | 0.146 | 3,170,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |