26238 新地麦银六十购Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.125 | 130.600 | 6,500,000 | 400,000 | 1.000 | 3,250,000 | 0.130 | 3,250,000 | 0.130 |
| 25/03/2026 | 0.133 | 132.100 | 11,800,000 | 400,000 | 1.000 | 5,900,000 | 0.134 | 5,900,000 | 0.134 |
| 24/03/2026 | 0.126 | 131.200 | 14,175,000 | 400,000 | 1.000 | 7,125,000 | 0.117 | 7,050,000 | 0.116 |
| 23/03/2026 | 0.105 | 126.300 | 18,975,000 | 475,000 | 1.188 | 9,425,000 | 0.106 | 9,550,000 | 0.106 |
| 20/03/2026 | 0.130 | 132.700 | 12,550,000 | 350,000 | 0.875 | 6,275,000 | 0.132 | 6,275,000 | 0.132 |
| 19/03/2026 | 0.133 | 132.500 | 10,375,000 | 350,000 | 0.875 | 5,200,000 | 0.141 | 5,175,000 | 0.142 |
| 18/03/2026 | 0.169 | 137.800 | 7,525,000 | 375,000 | 0.938 | 3,800,000 | 0.157 | 3,725,000 | 0.156 |
| 17/03/2026 | 0.135 | 133.400 | 7,200,000 | 450,000 | 1.125 | 3,525,000 | 0.141 | 3,650,000 | 0.141 |
| 16/03/2026 | 0.129 | 132.400 | 3,750,000 | 325,000 | 0.812 | 1,950,000 | 0.121 | 1,800,000 | 0.120 |
| 13/03/2026 | 0.117 | 130.400 | 14,100,000 | 475,000 | 1.188 | 7,050,000 | 0.122 | 7,050,000 | 0.122 |
| 12/03/2026 | 0.133 | 133.400 | 8,800,000 | 475,000 | 1.188 | 4,400,000 | 0.150 | 4,400,000 | 0.151 |
| 11/03/2026 | 0.158 | 136.900 | 13,400,000 | 475,000 | 1.188 | 6,700,000 | 0.160 | 6,700,000 | 0.160 |
| 10/03/2026 | 0.162 | 138.520 | 10,950,000 | 475,000 | 1.188 | 5,550,000 | 0.164 | 5,400,000 | 0.164 |
| 09/03/2026 | 0.138 | 135.920 | 19,725,000 | 625,000 | 1.562 | 9,750,000 | 0.140 | 9,975,000 | 0.139 |
| 06/03/2026 | 0.185 | 141.020 | 11,625,000 | 400,000 | 1.000 | 5,775,000 | 0.191 | 5,850,000 | 0.191 |
| 05/03/2026 | 0.206 | 141.920 | 2,400,000 | 325,000 | 0.812 | 1,200,000 | 0.209 | 1,200,000 | 0.210 |
| 04/03/2026 | 0.179 | 138.520 | 11,025,000 | 325,000 | 0.812 | 5,450,000 | 0.166 | 5,550,000 | 0.166 |
| 03/03/2026 | 0.197 | 141.820 | 8,650,000 | 225,000 | 0.562 | 4,225,000 | 0.211 | 4,375,000 | 0.211 |
| 02/03/2026 | 0.212 | 144.020 | 8,000,000 | 75,000 | 0.188 | 3,950,000 | 0.209 | 4,000,000 | 0.208 |
| 27/02/2026 | 0.222 | 145.020 | 5,325,000 | 25,000 | 0.062 | 2,650,000 | 0.209 | 2,675,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |