26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.081 | 96.550 | 7,327,500 | 16,217,500 | 16.218 | 3,590,000 | 0.090 | 3,630,000 | 0.090 |
| 13/02/2025 | 0.091 | 94.000 | 15,050,000 | 16,177,500 | 16.178 | 2,792,500 | 0.093 | 11,742,500 | 0.081 |
| 12/02/2025 | 0.115 | 88.900 | 2,810,000 | 7,227,500 | 7.228 | 1,342,500 | 0.119 | 1,467,500 | 0.119 |
| 11/02/2025 | 0.112 | 88.750 | 3,345,000 | 7,102,500 | 7.103 | 1,672,500 | 0.110 | 1,672,500 | 0.110 |
| 10/02/2025 | 0.112 | 89.450 | 5,015,000 | 7,102,500 | 7.103 | 2,412,500 | 0.116 | 2,497,500 | 0.117 |
| 07/02/2025 | 0.129 | 86.250 | 437,500 | 7,017,500 | 7.018 | 150,000 | 0.129 | 287,500 | 0.130 |
| 06/02/2025 | 0.128 | 86.650 | 145,000 | 6,880,000 | 6.880 | 95,000 | 0.130 | ||
| 05/02/2025 | 0.123 | 87.800 | 2,447,500 | 6,975,000 | 6.975 | 1,747,500 | 0.124 | 700,000 | 0.124 |
| 04/02/2025 | 0.125 | 87.350 | 1,887,500 | 8,022,500 | 8.022 | 1,767,500 | 0.134 | ||
| 03/02/2025 | 0.142 | 84.450 | 715,000 | 6,255,000 | 6.255 | 345,000 | 0.151 | 175,000 | 0.152 |
| 28/01/2025 | 0.120 | 87.800 | 1,735,000 | 6,425,000 | 6.425 | 645,000 | 0.118 | 1,090,000 | 0.118 |
| 27/01/2025 | 0.139 | 84.750 | 1,930,000 | 5,980,000 | 5.980 | 1,930,000 | 0.136 | ||
| 24/01/2025 | 0.166 | 81.550 | 2,220,000 | 4,050,000 | 4.050 | 560,000 | 0.165 | 1,660,000 | 0.166 |
| 23/01/2025 | 0.179 | 79.800 | 535,000 | 2,950,000 | 2.950 | 367,500 | 0.180 | 167,500 | 0.174 |
| 22/01/2025 | 0.176 | 80.150 | 335,000 | 3,150,000 | 3.150 | 167,500 | 0.176 | 117,500 | 0.172 |
| 21/01/2025 | 0.167 | 81.750 | 2,430,000 | 3,200,000 | 3.200 | 240,000 | 0.167 | 2,190,000 | 0.166 |
| 20/01/2025 | 0.174 | 80.800 | 2,885,000 | 1,250,000 | 1.250 | 1,167,500 | 0.170 | 1,717,500 | 0.169 |
| 17/01/2025 | 0.194 | 78.650 | 300,000 | 700,000 | 0.700 | 150,000 | 0.196 | 150,000 | 0.195 |
| 16/01/2025 | 0.191 | 79.100 | 1,210,000 | 700,000 | 0.700 | 430,000 | 0.191 | 780,000 | 0.184 |
| 15/01/2025 | 0.198 | 78.500 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |