26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.213 +0.001 (+0.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.212 | 82.400 | 0 | 43.892 | ||||
| 13/08/2024 | 0.212 | 82.600 | 0 | 44.172 | ||||
| 12/08/2024 | 0.211 | 82.650 | 0 | 44.007 | ||||
| 09/08/2024 | 0.210 | 83.200 | 90,000 | 44.343 | 25,000 | 0.206 | 65,000 | 0.208 |
| 08/08/2024 | 0.228 | 80.900 | 0 | 44.528 | ||||
| 07/08/2024 | 0.228 | 81.250 | 0 | 44.924 | ||||
| 06/08/2024 | 0.234 | 80.000 | 0 | 44.756 | ||||
| 05/08/2024 | 0.224 | 81.050 | 100,000 | 44.337 | 100,000 | 0.215 | ||
| 02/08/2024 | 0.211 | 83.500 | 100,000 | 44.940 | 100,000 | 0.211 | ||
| 01/08/2024 | 0.193 | 85.850 | 0 | 44.464 | ||||
| 31/07/2024 | 0.183 | 87.700 | 450,000 | 44.661 | 225,000 | 0.187 | 225,000 | 0.187 |
| 30/07/2024 | 0.187 | 87.150 | 605,000 | 44.801 | 302,500 | 0.187 | 302,500 | 0.187 |
| 29/07/2024 | 0.189 | 86.800 | 500,000 | 44.724 | 250,000 | 0.189 | 250,000 | 0.188 |
| 26/07/2024 | 0.197 | 85.600 | 600,000 | 44.648 | 300,000 | 0.195 | 300,000 | 0.194 |
| 25/07/2024 | 0.195 | 85.800 | 65,000 | 44.475 | 32,500 | 0.196 | 32,500 | 0.194 |
| 24/07/2024 | 0.183 | 87.750 | 0 | 44.430 | ||||
| 23/07/2024 | 0.182 | 88.250 | 130,000 | 44.736 | 65,000 | 0.182 | 65,000 | 0.182 |
| 22/07/2024 | 0.180 | 89.450 | 260,000 | 45.526 | 130,000 | 0.190 | 130,000 | 0.190 |
| 19/07/2024 | 0.191 | 88.150 | 150,000 | 45.953 | 75,000 | 0.191 | 75,000 | 0.190 |
| 18/07/2024 | 0.185 | 89.450 | 50,000 | 46.164 | 25,000 | 0.189 | 25,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |