26236 中化摩通五四购Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.093 | 5.100 | 20,122,000 | 868,000 | 1.240 | 10,080,000 | 0.091 | 10,042,000 | 0.091 |
| 22/08/2024 | 0.084 | 5.040 | 7,954,000 | 906,000 | 1.294 | 3,800,000 | 0.081 | 4,154,000 | 0.081 |
| 21/08/2024 | 0.078 | 4.960 | 220,000 | 552,000 | 0.789 | 120,000 | 0.076 | 100,000 | 0.068 |
| 20/08/2024 | 0.080 | 4.960 | 56,000 | 572,000 | 0.817 | 56,000 | 0.076 | ||
| 19/08/2024 | 0.084 | 5.020 | 8,280,000 | 628,000 | 0.897 | 4,050,000 | 0.084 | 4,230,000 | 0.084 |
| 16/08/2024 | 0.082 | 4.950 | 602,000 | 448,000 | 0.640 | 500,000 | 0.085 | 102,000 | 0.084 |
| 15/08/2024 | 0.083 | 4.950 | 336,000 | 846,000 | 1.209 | 300,000 | 0.086 | ||
| 14/08/2024 | 0.091 | 4.990 | 500,000 | 546,000 | 0.780 | 500,000 | 0.092 | ||
| 13/08/2024 | 0.094 | 4.990 | 16,000,000 | 1,046,000 | 1.494 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 12/08/2024 | 0.088 | 4.960 | 300,000 | 1,046,000 | 1.494 | 300,000 | 0.088 | ||
| 09/08/2024 | 0.095 | 4.930 | 9,504,000 | 746,000 | 1.066 | 4,752,000 | 0.096 | 4,752,000 | 0.096 |
| 08/08/2024 | 0.093 | 4.920 | 13,760,000 | 746,000 | 1.066 | 6,880,000 | 0.083 | 6,880,000 | 0.083 |
| 07/08/2024 | 0.095 | 4.960 | 0 | 746,000 | 1.066 | ||||
| 06/08/2024 | 0.084 | 4.820 | 0 | 746,000 | 1.066 | ||||
| 05/08/2024 | 0.091 | 4.870 | 676,000 | 746,000 | 1.066 | 476,000 | 0.093 | 200,000 | 0.098 |
| 02/08/2024 | 0.105 | 5.010 | 5,818,000 | 1,022,000 | 1.460 | 2,698,000 | 0.100 | 3,120,000 | 0.098 |
| 01/08/2024 | 0.103 | 4.960 | 74,488,000 | 600,000 | 0.857 | 36,204,000 | 0.121 | 36,284,000 | 0.121 |
| 31/07/2024 | 0.114 | 5.020 | 20,158,000 | 520,000 | 0.743 | 10,054,000 | 0.099 | 10,104,000 | 0.100 |
| 30/07/2024 | 0.090 | 4.840 | 31,950,000 | 470,000 | 0.671 | 15,850,000 | 0.086 | 16,100,000 | 0.086 |
| 29/07/2024 | 0.099 | 4.930 | 44,256,000 | 220,000 | 0.314 | 22,202,000 | 0.091 | 22,052,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |