26236 中化摩通五四購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.067 | 4.410 | 150,000 | 43.439 | 150,000 | 0.072 | ||
| 31/10/2024 | 0.066 | 4.380 | 0 | 43.747 | ||||
| 30/10/2024 | 0.066 | 4.360 | 0 | 44.014 | ||||
| 29/10/2024 | 0.070 | 4.420 | 108,000 | 43.304 | 100,000 | 0.064 | 8,000 | 0.066 |
| 28/10/2024 | 0.083 | 4.510 | 10,000 | 43.318 | 10,000 | 0.082 | ||
| 25/10/2024 | 0.096 | 4.560 | 8,000 | 43.684 | 8,000 | 0.100 | ||
| 24/10/2024 | 0.103 | 4.590 | 320,000 | 43.840 | 320,000 | 0.110 | ||
| 23/10/2024 | 0.115 | 4.660 | 740,000 | 43.712 | 690,000 | 0.116 | 50,000 | 0.119 |
| 22/10/2024 | 0.115 | 4.630 | 100,000 | 44.210 | 100,000 | 0.114 | ||
| 21/10/2024 | 0.122 | 4.630 | 250,000 | 44.922 | 250,000 | 0.132 | ||
| 18/10/2024 | 0.139 | 4.710 | 200,000 | 44.704 | 200,000 | 0.134 | ||
| 17/10/2024 | 0.135 | 4.650 | 220,000 | 45.438 | 220,000 | 0.141 | ||
| 16/10/2024 | 0.155 | 4.720 | 226,000 | 45.940 | 26,000 | 0.150 | 200,000 | 0.161 |
| 15/10/2024 | 0.166 | 4.770 | 200,000 | 45.799 | 100,000 | 0.174 | 100,000 | 0.180 |
| 14/10/2024 | 0.206 | 4.880 | 30,000 | 47.009 | 30,000 | 0.234 | ||
| 10/10/2024 | 0.217 | 4.920 | 356,000 | 46.506 | 230,000 | 0.219 | 126,000 | 0.227 |
| 09/10/2024 | 0.186 | 4.800 | 42,000 | 46.262 | 12,000 | 0.183 | 30,000 | 0.220 |
| 08/10/2024 | 0.246 | 4.980 | 790,000 | 47.426 | 628,000 | 0.310 | 162,000 | 0.298 |
| 07/10/2024 | 0.375 | 5.430 | 784,000 | 46.035 | 726,000 | 0.369 | 54,000 | 0.376 |
| 04/10/2024 | 0.265 | 5.340 | 688,000 | 39.978 | 652,000 | 0.244 | 20,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |