26235 恒生摩通五八购Ａ (认购证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.053 | 90.150 | 18,140,000 | 2,915,000 | 4.164 | 9,070,000 | 0.054 | 9,070,000 | 0.054 |
| 13/09/2024 | 0.055 | 90.400 | 30,000 | 2,915,000 | 4.164 | 30,000 | 0.053 | ||
| 12/09/2024 | 0.051 | 89.450 | 0 | 2,945,000 | 4.207 | ||||
| 11/09/2024 | 0.049 | 88.750 | 17,350,000 | 2,945,000 | 4.207 | 7,500,000 | 0.049 | 8,350,000 | 0.049 |
| 10/09/2024 | 0.055 | 89.850 | 9,620,000 | 2,095,000 | 2.993 | 4,520,000 | 0.060 | 5,100,000 | 0.060 |
| 09/09/2024 | 0.067 | 92.100 | 0 | 1,515,000 | 2.164 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 93.250 | 0 | 1,515,000 | 2.164 | ||||
| 04/09/2024 | 0.076 | 93.150 | 23,665,000 | 1,515,000 | 2.164 | 11,850,000 | 0.076 | 11,815,000 | 0.076 |
| 03/09/2024 | 0.078 | 93.600 | 0 | 1,550,000 | 2.214 | ||||
| 02/09/2024 | 0.078 | 93.700 | 50,000 | 1,550,000 | 2.214 | 50,000 | 0.074 | ||
| 30/08/2024 | 0.084 | 94.300 | 135,000 | 1,600,000 | 2.286 | 10,000 | 0.092 | 125,000 | 0.087 |
| 29/08/2024 | 0.088 | 94.800 | 0 | 1,485,000 | 2.121 | ||||
| 28/08/2024 | 0.088 | 94.600 | 95,000 | 1,485,000 | 2.121 | 70,000 | 0.088 | 20,000 | 0.090 |
| 27/08/2024 | 0.089 | 94.950 | 110,000 | 1,535,000 | 2.193 | 100,000 | 0.084 | 10,000 | 0.080 |
| 26/08/2024 | 0.078 | 93.000 | 18,120,000 | 1,625,000 | 2.321 | 9,115,000 | 0.076 | 9,005,000 | 0.076 |
| 23/08/2024 | 0.071 | 91.600 | 0 | 1,735,000 | 2.479 | ||||
| 22/08/2024 | 0.071 | 91.650 | 0 | 1,735,000 | 2.479 | ||||
| 21/08/2024 | 0.073 | 91.700 | 12,010,000 | 1,735,000 | 2.479 | 6,005,000 | 0.070 | 6,005,000 | 0.070 |
| 20/08/2024 | 0.075 | 91.900 | 0 | 1,735,000 | 2.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |