26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0 | 40.562 | ||||||
| 06/05/2026 | 0 | 40.707 | 4,240,000 | 0.028 | 3,580,000 | 0.028 | ||
| 05/05/2026 | 0 | 39.237 | 770,000 | 0.029 | 600,000 | 0.029 | ||
| 04/05/2026 | 0 | 38.897 | 5,860,000 | 0.031 | 6,220,000 | 0.031 | ||
| 30/04/2026 | 0 | 38.972 | 5,580,000 | 0.031 | 1,270,000 | 0.030 | ||
| 29/04/2026 | 0 | 37.832 | 5,800,000 | 0.033 | 8,060,000 | 0.032 | ||
| 28/04/2026 | 0 | 37.458 | 7,240,000 | 0.034 | 3,140,000 | 0.033 | ||
| 27/04/2026 | 0 | 38.108 | 5,050,000 | 0.039 | 11,900,000 | 0.040 | ||
| 24/04/2026 | 0 | 37.196 | 4,600,000 | 0.047 | 6,200,000 | 0.046 | ||
| 23/04/2026 | 0 | 37.240 | 242,780,000 | 0.053 | 244,710,000 | 0.053 | ||
| 22/04/2026 | 0 | 37.349 | 781,210,000 | 0.066 | 783,510,000 | 0.066 | ||
| 21/04/2026 | 0 | 36.058 | 70,150,000 | 0.078 | 70,970,000 | 0.079 | ||
| 20/04/2026 | 0 | 35.998 | 190,050,000 | 0.073 | 189,270,000 | 0.072 | ||
| 17/04/2026 | 0 | 36.382 | 181,280,000 | 0.068 | 181,020,000 | 0.069 | ||
| 16/04/2026 | 0 | 35.332 | 308,410,000 | 0.064 | 307,590,000 | 0.064 | ||
| 15/04/2026 | 0 | 36.216 | 183,820,000 | 0.058 | 179,470,000 | 0.058 | ||
| 14/04/2026 | 0 | 35.495 | 244,580,000 | 0.049 | 244,100,000 | 0.049 | ||
| 13/04/2026 | 0 | 35.787 | 357,510,000 | 0.049 | 360,340,000 | 0.049 | ||
| 10/04/2026 | 0 | 34.679 | 220,960,000 | 0.068 | 224,530,000 | 0.068 | ||
| 09/04/2026 | 0 | 35.158 | 187,110,000 | 0.069 | 187,540,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |