26234 瑞声国君四乙购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.048 | 29.300 | 0 | 295,000 | 0.421 | ||||
| 16/08/2024 | 0.047 | 29.050 | 0 | 295,000 | 0.421 | ||||
| 15/08/2024 | 0.040 | 28.250 | 200,000 | 295,000 | 0.421 | 100,000 | 0.043 | 100,000 | 0.033 |
| 14/08/2024 | 0.032 | 27.200 | 55,000 | 295,000 | 0.421 | 55,000 | 0.032 | ||
| 13/08/2024 | 0.031 | 27.100 | 0 | 240,000 | 0.343 | ||||
| 12/08/2024 | 0.022 | 26.100 | 0 | 240,000 | 0.343 | ||||
| 09/08/2024 | 0.021 | 25.400 | 0 | 240,000 | 0.343 | ||||
| 08/08/2024 | 0.023 | 25.700 | 0 | 240,000 | 0.343 | ||||
| 07/08/2024 | 0.025 | 25.900 | 300,000 | 240,000 | 0.343 | 300,000 | 0.025 | ||
| 06/08/2024 | 0.017 | 24.600 | 0 | 540,000 | 0.771 | ||||
| 05/08/2024 | 0.024 | 25.800 | 300,000 | 540,000 | 0.771 | 300,000 | 0.026 | ||
| 02/08/2024 | 0.041 | 27.550 | 16,000,000 | 240,000 | 0.343 | 8,000,000 | 0.039 | 8,000,000 | 0.039 |
| 01/08/2024 | 0.049 | 28.150 | 0 | 240,000 | 0.343 | ||||
| 31/07/2024 | 0.053 | 28.550 | 0 | 240,000 | 0.343 | ||||
| 30/07/2024 | 0.053 | 28.300 | 0 | 240,000 | 0.343 | ||||
| 29/07/2024 | 0.066 | 29.350 | 2,620,000 | 240,000 | 0.343 | 2,490,000 | 0.054 | ||
| 26/07/2024 | 0.046 | 28.850 | 22,265,000 | 2,730,000 | 3.900 | 11,705,000 | 0.050 | 10,460,000 | 0.051 |
| 25/07/2024 | 0.056 | 29.300 | 3,925,000 | 3,975,000 | 5.679 | 1,010,000 | 0.052 | 2,895,000 | 0.052 |
| 24/07/2024 | 0.065 | 29.900 | 97,770,000 | 2,090,000 | 2.986 | 48,565,000 | 0.072 | 49,125,000 | 0.071 |
| 23/07/2024 | 0.073 | 30.200 | 49,640,000 | 1,530,000 | 2.186 | 24,325,000 | 0.072 | 25,315,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |