26234 瑞聲國君四乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.019 | 36.600 | 100,000 | 61.770 | 100,000 | 0.019 | ||
| 22/11/2024 | 0.015 | 34.250 | 475,000 | 68.013 | 100,000 | 0.017 | ||
| 21/11/2024 | 0.010 | 31.750 | 0 | 75.236 | ||||
| 20/11/2024 | 0.010 | 31.500 | 100,000 | 75.145 | ||||
| 19/11/2024 | 0.010 | 30.000 | 0 | 82.089 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 79.480 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 78.417 | ||||
| 14/11/2024 | 0.010 | 29.450 | 0 | 78.224 | ||||
| 13/11/2024 | 0.010 | 31.050 | 0 | 68.835 | ||||
| 12/11/2024 | 0.010 | 30.700 | 1,355,000 | 69.544 | 1,135,000 | 0.014 | ||
| 11/11/2024 | 0.017 | 32.300 | 1,160,000 | 67.356 | 450,000 | 0.018 | ||
| 08/11/2024 | 0.030 | 32.700 | 300,000 | 71.066 | ||||
| 07/11/2024 | 0.026 | 31.900 | 400,000 | 71.948 | ||||
| 06/11/2024 | 0.028 | 31.850 | 505,000 | 72.501 | ||||
| 05/11/2024 | 0.042 | 32.900 | 2,490,000 | 73.317 | 700,000 | 0.040 | ||
| 04/11/2024 | 0.021 | 30.900 | 620,000 | 71.025 | 290,000 | 0.021 | 330,000 | 0.022 |
| 01/11/2024 | 0.023 | 30.500 | 385,000 | 71.877 | 360,000 | 0.025 | ||
| 31/10/2024 | 0.031 | 31.450 | 255,000 | 71.153 | ||||
| 30/10/2024 | 0.036 | 31.700 | 395,000 | 71.689 | ||||
| 29/10/2024 | 0.052 | 33.000 | 480,000 | 71.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |