26233 美团国君四乙购Ｄ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.040 | 109.000 | 1,140,000 | 38,495,000 | 38.495 | ||||
| 21/08/2024 | 0.037 | 107.700 | 3,660,000 | 38,495,000 | 38.495 | 1,495,000 | 0.037 | ||
| 20/08/2024 | 0.039 | 108.100 | 12,720,000 | 39,990,000 | 39.990 | 11,670,000 | 0.041 | ||
| 19/08/2024 | 0.045 | 108.700 | 1,245,000 | 28,320,000 | 28.320 | 1,245,000 | 0.047 | ||
| 16/08/2024 | 0.040 | 107.700 | 2,615,000 | 27,075,000 | 27.075 | 2,615,000 | 0.037 | ||
| 15/08/2024 | 0.030 | 102.400 | 1,235,000 | 29,690,000 | 29.690 | 655,000 | 0.033 | ||
| 14/08/2024 | 0.029 | 102.100 | 0 | 29,035,000 | 29.035 | ||||
| 13/08/2024 | 0.034 | 103.400 | 0 | 29,035,000 | 29.035 | ||||
| 12/08/2024 | 0.034 | 104.000 | 1,210,000 | 29,035,000 | 29.035 | 1,170,000 | 0.035 | ||
| 09/08/2024 | 0.043 | 106.200 | 590,000 | 27,865,000 | 27.865 | 590,000 | 0.047 | ||
| 08/08/2024 | 0.039 | 104.600 | 1,660,000 | 27,275,000 | 27.275 | 1,510,000 | 0.040 | 100,000 | 0.042 |
| 07/08/2024 | 0.045 | 106.000 | 595,000 | 28,685,000 | 28.685 | 595,000 | 0.045 | ||
| 06/08/2024 | 0.050 | 105.600 | 1,005,000 | 29,280,000 | 29.280 | 905,000 | 0.052 | ||
| 05/08/2024 | 0.051 | 106.800 | 1,170,000 | 30,185,000 | 30.185 | 100,000 | 0.051 | 970,000 | 0.049 |
| 02/08/2024 | 0.042 | 104.000 | 2,290,000 | 29,315,000 | 29.315 | 2,145,000 | 0.042 | ||
| 01/08/2024 | 0.059 | 109.200 | 530,000 | 27,170,000 | 27.170 | 530,000 | 0.058 | ||
| 31/07/2024 | 0.060 | 109.300 | 3,400,000 | 26,640,000 | 26.640 | 1,335,000 | 0.060 | ||
| 30/07/2024 | 0.050 | 106.400 | 590,000 | 27,975,000 | 27.975 | ||||
| 29/07/2024 | 0.061 | 108.400 | 1,390,000 | 27,975,000 | 27.975 | ||||
| 26/07/2024 | 0.058 | 107.600 | 1,355,000 | 27,975,000 | 27.975 | 675,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |