26233 美團國君四乙購Ｄ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.040 | 109.000 | 1,140,000 | 44.119 | ||||
| 21/08/2024 | 0.037 | 107.700 | 3,660,000 | 44.242 | 1,495,000 | 0.037 | ||
| 20/08/2024 | 0.039 | 108.100 | 12,720,000 | 44.318 | 11,670,000 | 0.041 | ||
| 19/08/2024 | 0.045 | 108.700 | 1,245,000 | 45.472 | 1,245,000 | 0.047 | ||
| 16/08/2024 | 0.040 | 107.700 | 2,615,000 | 44.307 | 2,615,000 | 0.037 | ||
| 15/08/2024 | 0.030 | 102.400 | 1,235,000 | 45.818 | 655,000 | 0.033 | ||
| 14/08/2024 | 0.029 | 102.100 | 0 | 45.516 | ||||
| 13/08/2024 | 0.034 | 103.400 | 0 | 45.976 | ||||
| 12/08/2024 | 0.034 | 104.000 | 1,210,000 | 45.183 | 1,170,000 | 0.035 | ||
| 09/08/2024 | 0.043 | 106.200 | 590,000 | 45.515 | 590,000 | 0.047 | ||
| 08/08/2024 | 0.039 | 104.600 | 1,660,000 | 45.631 | 1,510,000 | 0.040 | 100,000 | 0.042 |
| 07/08/2024 | 0.045 | 106.000 | 595,000 | 45.996 | 595,000 | 0.045 | ||
| 06/08/2024 | 0.050 | 105.600 | 1,005,000 | 47.653 | 905,000 | 0.052 | ||
| 05/08/2024 | 0.051 | 106.800 | 1,170,000 | 46.509 | 100,000 | 0.051 | 970,000 | 0.049 |
| 02/08/2024 | 0.042 | 104.000 | 2,290,000 | 46.048 | 2,145,000 | 0.042 | ||
| 01/08/2024 | 0.059 | 109.200 | 530,000 | 45.533 | 530,000 | 0.058 | ||
| 31/07/2024 | 0.060 | 109.300 | 3,400,000 | 45.520 | 1,335,000 | 0.060 | ||
| 30/07/2024 | 0.050 | 106.400 | 590,000 | 45.541 | ||||
| 29/07/2024 | 0.061 | 108.400 | 1,390,000 | 46.354 | ||||
| 26/07/2024 | 0.058 | 107.600 | 1,355,000 | 45.873 | 675,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |