26232 瑞声瑞银五二沽Ａ (认沽证)
按盘价 
0.076 -0.039 (-33.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 31.750 | 11,300,000 | 150,000 | 0.300 | 5,650,000 | 0.118 | 5,650,000 | 0.118 |
| 20/11/2024 | 0.126 | 31.500 | 15,670,000 | 150,000 | 0.300 | 7,810,000 | 0.137 | 7,810,000 | 0.137 |
| 19/11/2024 | 0.160 | 30.000 | 18,250,000 | 150,000 | 0.300 | 9,130,000 | 0.159 | 9,120,000 | 0.157 |
| 18/11/2024 | 0.163 | 30.200 | 25,075,000 | 160,000 | 0.320 | 12,490,000 | 0.157 | 12,490,000 | 0.157 |
| 15/11/2024 | 0.177 | 29.650 | 17,330,000 | 160,000 | 0.320 | 8,610,000 | 0.170 | 8,670,000 | 0.170 |
| 14/11/2024 | 0.187 | 29.450 | 7,280,000 | 100,000 | 0.200 | 3,640,000 | 0.182 | 3,640,000 | 0.176 |
| 13/11/2024 | 0.160 | 31.050 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.170 | 600,000 | 0.172 |
| 12/11/2024 | 0.169 | 30.700 | 6,200,000 | 100,000 | 0.200 | 3,100,000 | 0.143 | 3,100,000 | 0.143 |
| 11/11/2024 | 0.147 | 32.300 | 2,900,000 | 100,000 | 0.200 | 1,450,000 | 0.149 | 1,450,000 | 0.149 |
| 08/11/2024 | 0.143 | 32.700 | 2,800,000 | 100,000 | 0.200 | 1,400,000 | 0.144 | 1,400,000 | 0.144 |
| 07/11/2024 | 0.159 | 31.900 | 18,420,000 | 100,000 | 0.200 | 9,210,000 | 0.167 | 9,210,000 | 0.165 |
| 06/11/2024 | 0.166 | 31.850 | 22,980,000 | 100,000 | 0.200 | 11,490,000 | 0.155 | 11,190,000 | 0.153 |
| 05/11/2024 | 0.147 | 32.900 | 26,520,000 | 400,000 | 0.800 | 13,110,000 | 0.159 | 13,410,000 | 0.161 |
| 04/11/2024 | 0.189 | 30.900 | 8,580,000 | 100,000 | 0.200 | 4,290,000 | 0.181 | 4,290,000 | 0.177 |
| 01/11/2024 | 0.197 | 30.500 | 20,900,000 | 100,000 | 0.200 | 10,450,000 | 0.192 | 10,450,000 | 0.191 |
| 31/10/2024 | 0.179 | 31.450 | 6,600,000 | 100,000 | 0.200 | 3,300,000 | 0.169 | 3,300,000 | 0.169 |
| 30/10/2024 | 0.177 | 31.700 | 10,000,000 | 100,000 | 0.200 | 5,000,000 | 0.171 | 5,000,000 | 0.168 |
| 29/10/2024 | 0.155 | 33.000 | 8,760,000 | 100,000 | 0.200 | 4,380,000 | 0.156 | 4,380,000 | 0.157 |
| 28/10/2024 | 0.161 | 32.650 | 8,200,000 | 100,000 | 0.200 | 4,100,000 | 0.174 | 4,100,000 | 0.174 |
| 25/10/2024 | 0.198 | 30.800 | 24,205,000 | 100,000 | 0.200 | 12,025,000 | 0.198 | 12,080,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |