26232 瑞聲瑞銀五二沽Ａ (认沽证)
按盘价 
0.166 -0.050 (-23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.216 | 31.000 | 8,600,000 | 71.214 | 4,300,000 | 0.202 | 4,300,000 | 0.202 |
| 16/10/2024 | 0.225 | 30.600 | 400,000 | 70.926 | 200,000 | 0.219 | 200,000 | 0.208 |
| 15/10/2024 | 0.217 | 31.000 | 400,000 | 70.912 | 200,000 | 0.216 | 200,000 | 0.216 |
| 14/10/2024 | 0.214 | 31.850 | 0 | 73.434 | ||||
| 10/10/2024 | 0.248 | 31.400 | 0 | 76.648 | ||||
| 09/10/2024 | 0.248 | 31.350 | 0 | 76.195 | ||||
| 08/10/2024 | 0.247 | 31.800 | 140,000 | 77.361 | 140,000 | 0.230 | ||
| 07/10/2024 | 0.163 | 35.550 | 15,000 | 74.411 | 10,000 | 0.168 | 5,000 | 0.166 |
| 04/10/2024 | 0.168 | 32.250 | 3,140,000 | 64.170 | 1,570,000 | 0.162 | 1,200,000 | 0.154 |
| 03/10/2024 | 0.152 | 31.500 | 510,000 | 58.427 | 430,000 | 0.154 | 80,000 | 0.159 |
| 02/10/2024 | 0.125 | 32.450 | 105,000 | 56.438 | 5,000 | 0.131 | 100,000 | 0.122 |
| 30/09/2024 | 0.125 | 31.900 | 22,215,000 | 54.154 | 11,085,000 | 0.124 | 10,880,000 | 0.123 |
| 27/09/2024 | 0.130 | 31.300 | 13,420,000 | 52.540 | 6,760,000 | 0.129 | 6,510,000 | 0.130 |
| 26/09/2024 | 0.145 | 30.400 | 9,190,000 | 51.840 | 4,650,000 | 0.144 | 4,540,000 | 0.145 |
| 25/09/2024 | 0.154 | 29.700 | 8,390,000 | 50.567 | 4,015,000 | 0.144 | 4,210,000 | 0.144 |
| 24/09/2024 | 0.153 | 29.950 | 15,430,000 | 51.145 | 7,600,000 | 0.157 | 7,830,000 | 0.157 |
| 23/09/2024 | 0.163 | 29.500 | 14,725,000 | 50.925 | 7,385,000 | 0.156 | 7,330,000 | 0.156 |
| 20/09/2024 | 0.192 | 28.400 | 6,045,000 | 50.617 | 3,325,000 | 0.190 | 2,710,000 | 0.188 |
| 19/09/2024 | 0.173 | 29.200 | 20,345,000 | 50.972 | 10,210,000 | 0.184 | 9,930,000 | 0.187 |
| 17/09/2024 | 0.200 | 28.150 | 7,815,000 | 50.556 | 3,685,000 | 0.197 | 4,085,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |