26226 阿里韩投四乙购Ａ (认购证)
按盘价 
0.157 +0.040 (+34.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.117 | 76.400 | 57,845,000 | 11,090,000 | 15.843 | 24,680,000 | 0.124 | 28,085,000 | 0.123 |
| 14/08/2024 | 0.143 | 78.300 | 141,205,000 | 7,685,000 | 10.979 | 66,070,000 | 0.148 | 68,115,000 | 0.148 |
| 13/08/2024 | 0.148 | 78.650 | 188,995,000 | 5,640,000 | 8.057 | 92,240,000 | 0.149 | 90,880,000 | 0.150 |
| 12/08/2024 | 0.149 | 78.450 | 162,750,000 | 7,000,000 | 10.000 | 72,025,000 | 0.137 | 75,285,000 | 0.137 |
| 09/08/2024 | 0.143 | 77.850 | 202,030,000 | 3,740,000 | 5.343 | 99,205,000 | 0.146 | 98,215,000 | 0.146 |
| 08/08/2024 | 0.127 | 76.550 | 160,115,000 | 4,730,000 | 6.757 | 71,850,000 | 0.126 | 70,145,000 | 0.125 |
| 07/08/2024 | 0.127 | 76.500 | 63,155,000 | 6,435,000 | 9.193 | 27,900,000 | 0.128 | 28,870,000 | 0.128 |
| 06/08/2024 | 0.116 | 75.250 | 100,900,000 | 5,465,000 | 7.807 | 48,890,000 | 0.119 | 47,025,000 | 0.119 |
| 05/08/2024 | 0.105 | 74.200 | 96,960,000 | 7,330,000 | 10.471 | 38,725,000 | 0.108 | 43,585,000 | 0.108 |
| 02/08/2024 | 0.115 | 75.350 | 143,880,000 | 2,470,000 | 3.529 | 67,345,000 | 0.122 | 68,345,000 | 0.122 |
| 01/08/2024 | 0.139 | 77.500 | 128,745,000 | 1,470,000 | 2.100 | 61,600,000 | 0.136 | 62,400,000 | 0.136 |
| 31/07/2024 | 0.144 | 77.300 | 15,850,000 | 670,000 | 0.957 | 8,025,000 | 0.133 | 6,225,000 | 0.132 |
| 30/07/2024 | 0.127 | 76.200 | 54,055,000 | 2,470,000 | 3.529 | 25,820,000 | 0.126 | 26,530,000 | 0.126 |
| 29/07/2024 | 0.135 | 76.550 | 116,155,000 | 1,760,000 | 2.514 | 54,990,000 | 0.126 | 53,325,000 | 0.125 |
| 26/07/2024 | 0.099 | 73.100 | 16,760,000 | 3,425,000 | 4.893 | 7,185,000 | 0.105 | 9,340,000 | 0.104 |
| 25/07/2024 | 0.106 | 73.300 | 22,590,000 | 1,270,000 | 1.814 | 10,880,000 | 0.114 | 11,650,000 | 0.113 |
| 24/07/2024 | 0.117 | 74.200 | 8,350,000 | 500,000 | 0.714 | 4,275,000 | 0.121 | 4,000,000 | 0.121 |
| 23/07/2024 | 0.119 | 74.100 | 22,370,000 | 775,000 | 1.107 | 10,800,000 | 0.131 | 11,380,000 | 0.131 |
| 22/07/2024 | 0.133 | 74.750 | 39,980,000 | 195,000 | 0.279 | 19,940,000 | 0.133 | 19,915,000 | 0.132 |
| 19/07/2024 | 0.130 | 73.800 | 42,130,000 | 220,000 | 0.314 | 20,915,000 | 0.135 | 21,065,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |