26226 阿里韓投四乙購Ａ (认购证)
按盘价 
0.082 -0.065 (-44.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.147 | 84.400 | 0 | 30.719 | ||||
| 20/11/2024 | 0.147 | 84.750 | 315,000 | 24.030 | 300,000 | 0.142 | ||
| 19/11/2024 | 0.159 | 85.250 | 290,000 | 26.951 | 290,000 | 0.155 | ||
| 18/11/2024 | 0.181 | 86.300 | 895,000 | 29.838 | 895,000 | 0.182 | ||
| 15/11/2024 | 0.207 | 87.200 | 105,000 | 37.353 | ||||
| 14/11/2024 | 0.216 | 87.950 | 1,300,000 | 33.032 | 1,300,000 | 0.244 | ||
| 13/11/2024 | 0.260 | 90.550 | 520,000 | 25.089 | 520,000 | 0.246 | ||
| 12/11/2024 | 0.265 | 90.550 | 0 | 33.600 | ||||
| 11/11/2024 | 0.320 | 94.100 | 5,000 | |||||
| 08/11/2024 | 0.345 | 94.000 | 0 | 48.375 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | |||||
| 06/11/2024 | 0.345 | 94.400 | 0 | 39.919 | ||||
| 05/11/2024 | 0.415 | 98.400 | 0 | |||||
| 04/11/2024 | 0.365 | 96.050 | 0 | |||||
| 01/11/2024 | 0.360 | 95.000 | 0 | 41.254 | ||||
| 31/10/2024 | 0.360 | 94.550 | 0 | 47.591 | ||||
| 30/10/2024 | 0.375 | 95.850 | 0 | 39.322 | ||||
| 29/10/2024 | 0.395 | 97.550 | 0 | |||||
| 28/10/2024 | 0.390 | 96.650 | 0 | 38.194 | ||||
| 25/10/2024 | 0.365 | 95.350 | 0 | 36.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |