26216 同程花旗五二购Ａ (认购证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.162 | 18.140 | 10,068,000 | 368,000 | 0.530 | 5,132,000 | 0.181 | 4,760,000 | 0.181 |
| 21/11/2024 | 0.162 | 18.040 | 25,900,000 | 740,000 | 1.060 | 12,780,000 | 0.184 | 12,908,000 | 0.184 |
| 20/11/2024 | 0.179 | 18.320 | 18,668,000 | 612,000 | 0.870 | 10,168,000 | 0.183 | 8,004,000 | 0.179 |
| 19/11/2024 | 0.165 | 17.700 | 4,488,000 | 2,776,000 | 3.970 | 884,000 | 0.171 | 3,404,000 | 0.168 |
| 18/11/2024 | 0.150 | 17.320 | 2,440,000 | 256,000 | 0.370 | 1,220,000 | 0.157 | 1,220,000 | 0.156 |
| 15/11/2024 | 0.137 | 16.880 | 0 | 256,000 | 0.370 | ||||
| 14/11/2024 | 0.148 | 17.120 | 0 | 256,000 | 0.370 | ||||
| 13/11/2024 | 0.165 | 17.520 | 20,000 | 256,000 | 0.370 | 20,000 | 0.190 | ||
| 12/11/2024 | 0.202 | 18.260 | 140,000 | 276,000 | 0.390 | 20,000 | 0.204 | 120,000 | 0.210 |
| 11/11/2024 | 0.236 | 18.980 | 480,000 | 176,000 | 0.250 | 240,000 | 0.237 | 240,000 | 0.240 |
| 08/11/2024 | 0.275 | 19.680 | 1,288,000 | 176,000 | 0.250 | 644,000 | 0.272 | 644,000 | 0.268 |
| 07/11/2024 | 0.280 | 19.700 | 2,144,000 | 176,000 | 0.250 | 1,072,000 | 0.249 | 1,072,000 | 0.249 |
| 06/11/2024 | 0.236 | 18.760 | 420,000 | 176,000 | 0.250 | 240,000 | 0.219 | 180,000 | 0.224 |
| 05/11/2024 | 0.243 | 18.920 | 9,240,000 | 236,000 | 0.340 | 4,620,000 | 0.226 | 4,620,000 | 0.226 |
| 04/11/2024 | 0.207 | 18.100 | 204,000 | 236,000 | 0.340 | 100,000 | 0.208 | 104,000 | 0.212 |
| 01/11/2024 | 0.180 | 17.500 | 0 | 232,000 | 0.330 | ||||
| 31/10/2024 | 0.189 | 17.560 | 0 | 232,000 | 0.330 | ||||
| 30/10/2024 | 0.197 | 17.760 | 0 | 232,000 | 0.330 | ||||
| 29/10/2024 | 0.216 | 18.160 | 0 | 232,000 | 0.330 | ||||
| 28/10/2024 | 0.214 | 18.020 | 160,000 | 232,000 | 0.330 | 80,000 | 0.227 | 80,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |