26216 同程花旗五二購Ａ (认购证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.188 | 18.920 | 19,880,000 | 67.352 | 9,940,000 | 0.204 | 9,940,000 | 0.205 |
| 27/11/2024 | 0.218 | 19.360 | 24,704,000 | 69.198 | 12,344,000 | 0.190 | 12,260,000 | 0.189 |
| 26/11/2024 | 0.186 | 18.720 | 14,640,000 | 68.574 | 7,244,000 | 0.190 | 7,296,000 | 0.189 |
| 25/11/2024 | 0.193 | 18.940 | 21,632,000 | 67.237 | 10,816,000 | 0.184 | 10,816,000 | 0.184 |
| 22/11/2024 | 0.162 | 18.140 | 10,068,000 | 67.540 | 5,132,000 | 0.181 | 4,760,000 | 0.181 |
| 21/11/2024 | 0.162 | 18.040 | 25,900,000 | 68.359 | 12,780,000 | 0.184 | 12,908,000 | 0.184 |
| 20/11/2024 | 0.179 | 18.320 | 18,668,000 | 69.266 | 10,168,000 | 0.183 | 8,004,000 | 0.179 |
| 19/11/2024 | 0.165 | 17.700 | 4,488,000 | 72.535 | 884,000 | 0.171 | 3,404,000 | 0.168 |
| 18/11/2024 | 0.150 | 17.320 | 2,440,000 | 72.323 | 1,220,000 | 0.157 | 1,220,000 | 0.156 |
| 15/11/2024 | 0.137 | 16.880 | 0 | 72.379 | ||||
| 14/11/2024 | 0.148 | 17.120 | 0 | 72.502 | ||||
| 13/11/2024 | 0.165 | 17.520 | 20,000 | 72.324 | 20,000 | 0.190 | ||
| 12/11/2024 | 0.202 | 18.260 | 140,000 | 73.133 | 20,000 | 0.204 | 120,000 | 0.210 |
| 11/11/2024 | 0.236 | 18.980 | 480,000 | 72.516 | 240,000 | 0.237 | 240,000 | 0.240 |
| 08/11/2024 | 0.275 | 19.680 | 1,288,000 | 71.968 | 644,000 | 0.272 | 644,000 | 0.268 |
| 07/11/2024 | 0.280 | 19.700 | 2,144,000 | 72.537 | 1,072,000 | 0.249 | 1,072,000 | 0.249 |
| 06/11/2024 | 0.236 | 18.760 | 420,000 | 73.419 | 240,000 | 0.219 | 180,000 | 0.224 |
| 05/11/2024 | 0.243 | 18.920 | 9,240,000 | 72.849 | 4,620,000 | 0.226 | 4,620,000 | 0.226 |
| 04/11/2024 | 0.207 | 18.100 | 204,000 | 73.456 | 100,000 | 0.208 | 104,000 | 0.212 |
| 01/11/2024 | 0.180 | 17.500 | 0 | 72.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |