26208 国信汇丰五一购Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.016 | 4.640 | 4,500,000 | 9,938,000 | 19.880 | 2,500,000 | 0.017 | 2,000,000 | 0.018 |
| 09/12/2024 | 0.021 | 4.670 | 0 | 10,438,000 | 20.880 | ||||
| 06/12/2024 | 0.021 | 4.640 | 30,000 | 10,438,000 | 20.880 | 30,000 | 0.021 | ||
| 05/12/2024 | 0.021 | 4.580 | 0 | 10,468,000 | 20.940 | ||||
| 04/12/2024 | 0.022 | 4.610 | 0 | 10,468,000 | 20.940 | ||||
| 03/12/2024 | 0.020 | 4.550 | 0 | 10,468,000 | 20.940 | ||||
| 02/12/2024 | 0.020 | 4.540 | 0 | 10,468,000 | 20.940 | ||||
| 29/11/2024 | 0.020 | 4.520 | 0 | 10,468,000 | 20.940 | ||||
| 28/11/2024 | 0.020 | 4.470 | 0 | 10,468,000 | 20.940 | ||||
| 27/11/2024 | 0.022 | 4.510 | 200,000 | 10,468,000 | 20.940 | 200,000 | 0.021 | ||
| 26/11/2024 | 0.022 | 4.450 | 52,000 | 10,668,000 | 21.340 | 52,000 | 0.022 | ||
| 25/11/2024 | 0.022 | 4.440 | 1,500,000 | 10,720,000 | 21.440 | 698,000 | 0.022 | 750,000 | 0.024 |
| 22/11/2024 | 0.022 | 4.440 | 250,000 | 10,668,000 | 21.340 | 250,000 | 0.022 | ||
| 21/11/2024 | 0.026 | 4.480 | 204,000 | 10,918,000 | 21.840 | 204,000 | 0.025 | ||
| 20/11/2024 | 0.029 | 4.490 | 0 | 10,714,000 | 21.430 | ||||
| 19/11/2024 | 0.031 | 4.510 | 130,000 | 10,714,000 | 21.430 | 130,000 | 0.030 | ||
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 10,844,000 | 21.690 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 10,144,000 | 20.290 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 10,444,000 | 20.890 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 10,394,000 | 20.790 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |