26208 國信匯豐五一購Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.016 | 4.640 | 4,500,000 | 35.212 | 2,500,000 | 0.017 | 2,000,000 | 0.018 |
| 09/12/2024 | 0.021 | 4.670 | 0 | 35.959 | ||||
| 06/12/2024 | 0.021 | 4.640 | 30,000 | 35.688 | 30,000 | 0.021 | ||
| 05/12/2024 | 0.021 | 4.580 | 0 | 37.269 | ||||
| 04/12/2024 | 0.022 | 4.610 | 0 | 36.266 | ||||
| 03/12/2024 | 0.020 | 4.550 | 0 | 37.006 | ||||
| 02/12/2024 | 0.020 | 4.540 | 0 | 36.933 | ||||
| 29/11/2024 | 0.020 | 4.520 | 0 | 36.427 | ||||
| 28/11/2024 | 0.020 | 4.470 | 0 | 37.614 | ||||
| 27/11/2024 | 0.022 | 4.510 | 200,000 | 36.815 | 200,000 | 0.021 | ||
| 26/11/2024 | 0.022 | 4.450 | 52,000 | 38.324 | 52,000 | 0.022 | ||
| 25/11/2024 | 0.022 | 4.440 | 1,500,000 | 38.273 | 698,000 | 0.022 | 750,000 | 0.024 |
| 22/11/2024 | 0.022 | 4.440 | 250,000 | 37.240 | 250,000 | 0.022 | ||
| 21/11/2024 | 0.026 | 4.480 | 204,000 | 37.160 | 204,000 | 0.025 | ||
| 20/11/2024 | 0.029 | 4.490 | 0 | 37.533 | ||||
| 19/11/2024 | 0.031 | 4.510 | 130,000 | 37.240 | 130,000 | 0.030 | ||
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 38.415 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 38.434 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 39.540 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 39.627 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |