26207 华虹汇丰五一购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.040 | 18.900 | 3,620,000 | 790,000 | 1.320 | 1,800,000 | 0.038 | 1,820,000 | 0.037 |
| 05/08/2024 | 0.036 | 18.700 | 3,900,000 | 770,000 | 1.280 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 02/08/2024 | 0.043 | 19.340 | 2,650,000 | 770,000 | 1.280 | 1,080,000 | 0.047 | 1,570,000 | 0.050 |
| 01/08/2024 | 0.067 | 20.550 | 300,000 | 280,000 | 0.470 | 150,000 | 0.070 | 150,000 | 0.067 |
| 31/07/2024 | 0.065 | 20.700 | 0 | 280,000 | 0.470 | ||||
| 30/07/2024 | 0.055 | 19.760 | 300,000 | 280,000 | 0.470 | 150,000 | 0.055 | 150,000 | 0.056 |
| 29/07/2024 | 0.057 | 20.050 | 4,170,000 | 280,000 | 0.470 | 2,010,000 | 0.062 | 2,160,000 | 0.067 |
| 26/07/2024 | 0.068 | 20.550 | 11,800,000 | 130,000 | 0.220 | 5,890,000 | 0.067 | 5,900,000 | 0.067 |
| 25/07/2024 | 0.064 | 20.200 | 670,000 | 120,000 | 0.200 | 380,000 | 0.065 | 290,000 | 0.063 |
| 24/07/2024 | 0.086 | 21.300 | 3,220,000 | 210,000 | 0.350 | 1,610,000 | 0.097 | 1,610,000 | 0.099 |
| 23/07/2024 | 0.100 | 21.950 | 4,580,000 | 210,000 | 0.350 | 2,190,000 | 0.123 | 2,290,000 | 0.122 |
| 22/07/2024 | 0.143 | 23.600 | 15,090,000 | 110,000 | 0.180 | 7,540,000 | 0.153 | 7,550,000 | 0.153 |
| 19/07/2024 | 0.152 | 23.600 | 22,060,000 | 100,000 | 0.170 | 10,720,000 | 0.147 | 10,690,000 | 0.147 |
| 18/07/2024 | 0.127 | 22.400 | 3,080,000 | 130,000 | 0.220 | 1,540,000 | 0.118 | 1,540,000 | 0.118 |
| 17/07/2024 | 0.129 | 22.200 | 6,460,000 | 130,000 | 0.220 | 3,280,000 | 0.156 | 3,160,000 | 0.158 |
| 16/07/2024 | 0.164 | 23.600 | 28,700,000 | 250,000 | 0.420 | 14,180,000 | 0.159 | 14,400,000 | 0.160 |
| 15/07/2024 | 0.154 | 22.950 | 4,200,000 | 30,000 | 0.050 | 2,070,000 | 0.158 | 2,100,000 | 0.159 |
| 12/07/2024 | 0.142 | 22.500 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |