日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.020 | 15.220 | 0 | 79.897 | ||||
10/09/2024 | 0.020 | 15.260 | 0 | 79.347 | ||||
09/09/2024 | 0.020 | 15.680 | 0 | 76.696 | ||||
06/09/2024 | 0 | 73.362 | ||||||
05/09/2024 | 0.020 | 16.140 | 0 | 73.090 | ||||
04/09/2024 | 0.020 | 16.240 | 0 | 72.298 | ||||
03/09/2024 | 0.020 | 16.740 | 0 | 69.441 | ||||
02/09/2024 | 0.020 | 16.700 | 0 | 69.392 | ||||
30/08/2024 | 0.020 | 17.000 | 0 | 67.162 | ||||
29/08/2024 | 0.020 | 17.060 | 0 | 66.631 | ||||
28/08/2024 | 0.020 | 16.860 | 0 | 67.374 | ||||
27/08/2024 | 0.020 | 17.020 | 0 | 66.320 | ||||
26/08/2024 | 0.020 | 17.300 | 0 | 64.744 | ||||
23/08/2024 | 0.020 | 16.980 | 450,000 | 65.604 | 450,000 | 0.020 | ||
22/08/2024 | 0.020 | 16.800 | 0 | 66.248 | ||||
21/08/2024 | 0.020 | 17.100 | 0 | 64.591 | ||||
20/08/2024 | 0.020 | 17.300 | 0 | 63.427 | ||||
19/08/2024 | 0.023 | 17.940 | 0 | 62.056 | ||||
16/08/2024 | 0.024 | 18.020 | 20,000 | 61.635 | 20,000 | 0.025 | ||
15/08/2024 | 0.029 | 18.480 | 210,000 | 61.885 | 180,000 | 0.030 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |