26203 阿里花旗六八购Ｃ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 134.200 | 0 | |||||||
| 05/05/2026 | 131.200 | 0 | 300,000 | 0.380 | 700,000 | 0.027 | 660,000 | 0.027 | |
| 04/05/2026 | 131.700 | 0 | 340,000 | 0.430 | 2,415,000 | 0.030 | 2,755,000 | 0.028 | |
| 30/04/2026 | 126.000 | 0 | 0 | 0.000 | 1,850,000 | 0.025 | |||
| 29/04/2026 | 130.600 | 0 | 1,850,000 | 2.310 | 1,860,000 | 0.027 | 3,055,000 | 0.026 | |
| 28/04/2026 | 126.500 | 0 | 655,000 | 0.820 | 330,000 | 0.028 | 305,000 | 0.023 | |
| 27/04/2026 | 130.200 | 0 | 680,000 | 0.850 | 3,350,000 | 0.032 | 3,560,000 | 0.034 | |
| 24/04/2026 | 131.800 | 0 | 470,000 | 0.590 | 150,000 | 0.025 | 420,000 | 0.031 | |
| 23/04/2026 | 130.400 | 0 | 200,000 | 0.250 | 960,000 | 0.033 | 910,000 | 0.032 | |
| 22/04/2026 | 131.500 | 0 | 250,000 | 0.310 | 50,000 | 0.035 | 100,000 | 0.034 | |
| 21/04/2026 | 136.300 | 0 | 200,000 | 0.250 | 750,000 | 0.042 | 800,000 | 0.045 | |
| 20/04/2026 | 137.000 | 0 | 150,000 | 0.190 | 1,515,000 | 0.043 | 1,515,000 | 0.044 | |
| 17/04/2026 | 136.400 | 0 | 150,000 | 0.190 | 795,000 | 0.041 | 795,000 | 0.041 | |
| 16/04/2026 | 135.800 | 0 | 150,000 | 0.190 | 170,000 | 0.030 | |||
| 15/04/2026 | 128.600 | 0 | 320,000 | 0.400 | 135,000 | 0.027 | 255,000 | 0.028 | |
| 14/04/2026 | 124.500 | 0 | 200,000 | 0.250 | |||||
| 13/04/2026 | 123.200 | 0 | 200,000 | 0.250 | |||||
| 10/04/2026 | 125.500 | 0 | 200,000 | 0.250 | 700,000 | 0.028 | 750,000 | 0.028 | |
| 09/04/2026 | 122.900 | 0 | 150,000 | 0.190 | |||||
| 08/04/2026 | 126.500 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |