26203 平安法興四乙購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.040 | 33.650 | 48,000,000 | 36.365 | 24,000,000 | 0.042 | 24,000,000 | 0.042 |
| 13/08/2024 | 0.042 | 33.800 | 99,650,000 | 36.207 | 49,800,000 | 0.041 | 49,850,000 | 0.041 |
| 12/08/2024 | 0.042 | 33.650 | 192,830,000 | 36.531 | 96,415,000 | 0.039 | 96,415,000 | 0.039 |
| 09/08/2024 | 0.041 | 33.500 | 0 | 36.306 | ||||
| 08/08/2024 | 0.040 | 33.100 | 0 | 37.160 | ||||
| 07/08/2024 | 0.041 | 33.200 | 0 | 36.948 | ||||
| 06/08/2024 | 0.041 | 32.850 | 400,000 | 37.776 | 400,000 | 0.047 | ||
| 05/08/2024 | 0.047 | 33.300 | 100,000 | 37.647 | 100,000 | 0.047 | ||
| 02/08/2024 | 0.050 | 33.450 | 1,400,000 | 37.401 | 550,000 | 0.050 | 850,000 | 0.050 |
| 01/08/2024 | 0.060 | 34.100 | 5,000,000 | 37.249 | 2,700,000 | 0.061 | 2,300,000 | 0.062 |
| 31/07/2024 | 0.064 | 34.150 | 1,730,000 | 37.718 | 665,000 | 0.062 | 1,065,000 | 0.064 |
| 30/07/2024 | 0.050 | 33.300 | 4,350,000 | 37.415 | 2,100,000 | 0.052 | 2,250,000 | 0.052 |
| 29/07/2024 | 0.056 | 33.700 | 96,000,000 | 37.275 | 47,950,000 | 0.061 | 48,050,000 | 0.061 |
| 26/07/2024 | 0.053 | 33.400 | 2,800,000 | 37.179 | 1,250,000 | 0.055 | 1,550,000 | 0.055 |
| 25/07/2024 | 0.055 | 33.400 | 4,300,000 | 37.457 | 2,150,000 | 0.057 | 2,150,000 | 0.058 |
| 24/07/2024 | 0.065 | 33.950 | 2,850,000 | 37.531 | 1,350,000 | 0.067 | 1,500,000 | 0.067 |
| 23/07/2024 | 0.073 | 34.250 | 60,000 | 37.864 | 30,000 | 0.083 | 30,000 | 0.086 |
| 22/07/2024 | 0.085 | 34.650 | 0 | 38.436 | ||||
| 19/07/2024 | 0.085 | 34.350 | 0 | 39.017 | ||||
| 18/07/2024 | 0.089 | 34.500 | 1,560,000 | 39.025 | 750,000 | 0.091 | 810,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |