26203 平安法興四乙購Ａ (认购证)
按盘价 
0.230 -0.014 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.244 | 44.700 | 65,000 | 32.351 | 65,000 | 0.277 | ||
| 21/11/2024 | 0.365 | 46.150 | 5,000 | 35.368 | 5,000 | 0.365 | ||
| 20/11/2024 | 0.395 | 46.600 | 0 | 33.030 | ||||
| 19/11/2024 | 0.370 | 46.150 | 5,000 | 35.262 | 5,000 | 0.355 | ||
| 18/11/2024 | 0.380 | 46.000 | 0 | 39.689 | ||||
| 15/11/2024 | 0.380 | 45.600 | 20,000 | 43.721 | 20,000 | 0.384 | ||
| 14/11/2024 | 0.390 | 45.850 | 45,000 | 41.456 | 45,000 | 0.412 | ||
| 13/11/2024 | 0.420 | 46.450 | 70,000 | 37.770 | 70,000 | 0.358 | ||
| 12/11/2024 | 0.400 | 45.900 | 90,000 | 41.522 | 90,000 | 0.521 | ||
| 11/11/2024 | 0.600 | 48.200 | 40,000 | 46.390 | 40,000 | 0.606 | ||
| 08/11/2024 | 0.780 | 49.900 | 0 | 53.982 | ||||
| 07/11/2024 | 0.900 | 51.750 | 0 | 41.872 | ||||
| 06/11/2024 | 0.640 | 48.650 | 5,000 | 43.975 | ||||
| 05/11/2024 | 0.750 | 50.200 | 0 | 37.513 | ||||
| 04/11/2024 | 0.610 | 48.050 | 0 | 46.626 | ||||
| 01/11/2024 | 0.610 | 48.050 | 0 | 44.925 | ||||
| 31/10/2024 | 0.640 | 48.150 | 15,000 | 48.623 | 15,000 | 0.640 | ||
| 30/10/2024 | 0.600 | 47.900 | 20,000 | 44.186 | 20,000 | 0.653 | ||
| 29/10/2024 | 0.690 | 49.000 | 5,000 | 44.246 | 5,000 | 0.690 | ||
| 28/10/2024 | 0.680 | 48.850 | 655,000 | 44.162 | 655,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |