26199 长和信证五四购Ａ (认购证)
按盘价 
0.197 -0.012 (-5.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.209 | 40.250 | 10,000 | 2,220,000 | 5.550 | 10,000 | 0.209 | ||
| 20/11/2024 | 0.216 | 40.250 | 0 | 2,230,000 | 5.580 | ||||
| 19/11/2024 | 0.216 | 40.300 | 0 | 2,230,000 | 5.580 | ||||
| 18/11/2024 | 0.210 | 40.000 | 0 | 2,230,000 | 5.580 | ||||
| 15/11/2024 | 0.218 | 40.250 | 0 | 2,230,000 | 5.580 | ||||
| 14/11/2024 | 0.199 | 39.600 | 0 | 2,230,000 | 5.580 | ||||
| 13/11/2024 | 0.217 | 40.000 | 9,590,000 | 2,230,000 | 5.580 | 4,770,000 | 0.210 | 4,820,000 | 0.207 |
| 12/11/2024 | 0.233 | 40.300 | 6,930,000 | 2,180,000 | 5.450 | 3,210,000 | 0.231 | 3,720,000 | 0.230 |
| 11/11/2024 | 0.260 | 40.850 | 120,000 | 1,670,000 | 4.180 | 55,000 | 0.260 | 65,000 | 0.264 |
| 08/11/2024 | 0.295 | 41.250 | 0 | 1,660,000 | 4.150 | ||||
| 07/11/2024 | 0.295 | 41.350 | 50,000 | 1,660,000 | 4.150 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 41.050 | 1,300,000 | 1,610,000 | 4.030 | 150,000 | 0.280 | 1,150,000 | 0.279 |
| 05/11/2024 | 0.300 | 41.350 | 5,000 | 610,000 | 1.530 | 5,000 | 0.300 | ||
| 04/11/2024 | 0.295 | 41.150 | 0 | 615,000 | 1.540 | ||||
| 01/11/2024 | 0.295 | 41.050 | 0 | 615,000 | 1.540 | ||||
| 31/10/2024 | 0.295 | 40.900 | 60,000 | 615,000 | 1.540 | 60,000 | 0.298 | ||
| 30/10/2024 | 0.300 | 41.200 | 5,000 | 555,000 | 1.390 | 5,000 | 0.300 | ||
| 29/10/2024 | 0.325 | 41.550 | 0 | 550,000 | 1.380 | ||||
| 28/10/2024 | 0.345 | 41.850 | 50,000 | 550,000 | 1.380 | 50,000 | 0.345 | ||
| 25/10/2024 | 0.345 | 41.750 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |