26199 長和信證五四購Ａ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.470 | 44.100 | 275,000 | 26.834 | 275,000 | 0.448 | ||
| 25/09/2024 | 0.500 | 44.600 | 0 | 26.572 | ||||
| 24/09/2024 | 0.475 | 44.050 | 130,000 | 27.444 | 130,000 | 0.503 | ||
| 23/09/2024 | 0.470 | 43.750 | 240,000 | 28.434 | 120,000 | 0.480 | 120,000 | 0.485 |
| 20/09/2024 | 0.480 | 44.000 | 220,000 | 27.760 | 60,000 | 0.470 | 160,000 | 0.478 |
| 19/09/2024 | 0.415 | 42.900 | 0 | 27.521 | ||||
| 17/09/2024 | 0.415 | 42.850 | 220,000 | 27.590 | 220,000 | 0.406 | ||
| 16/09/2024 | 0.350 | 41.900 | 0 | 26.644 | ||||
| 13/09/2024 | 0.340 | 41.550 | 0 | 29.844 | ||||
| 12/09/2024 | 0.325 | 41.162 | 160,000 | 27.422 | 160,000 | 0.320 | ||
| 11/09/2024 | 0.315 | 40.912 | 30,000 | 27.556 | 30,000 | 0.325 | ||
| 10/09/2024 | 0.340 | 41.312 | 0 | 27.777 | ||||
| 09/09/2024 | 0.370 | 41.812 | 100,000 | 27.957 | 20,000 | 0.370 | 80,000 | 0.375 |
| 06/09/2024 | 0 | 28.036 | ||||||
| 05/09/2024 | 0.385 | 42.012 | 255,000 | 27.961 | 205,000 | 0.408 | 50,000 | 0.400 |
| 04/09/2024 | 0.345 | 41.312 | 5,000 | 27.715 | 5,000 | 0.350 | ||
| 03/09/2024 | 0.370 | 41.662 | 0 | 28.041 | ||||
| 02/09/2024 | 0.385 | 42.062 | 150,000 | 27.447 | 150,000 | 0.385 | ||
| 30/08/2024 | 0.445 | 42.362 | 20,000 | 30.419 | 20,000 | 0.455 | ||
| 29/08/2024 | 0.405 | 42.362 | 20,000 | 27.386 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |