26198 汇丰信证五三购Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.640 | 85.500 | 48,000 | ||||||
| 14/02/2025 | 0.590 | 84.500 | 0 | 440,000 | 1.100 | ||||
| 13/02/2025 | 0.640 | 84.850 | 64,000 | 440,000 | 1.100 | 32,000 | 0.650 | ||
| 12/02/2025 | 0.590 | 84.450 | 0 | 472,000 | 1.180 | ||||
| 11/02/2025 | 0.540 | 83.800 | 0 | 472,000 | 1.180 | ||||
| 10/02/2025 | 0.445 | 82.600 | 0 | 472,000 | 1.180 | ||||
| 07/02/2025 | 0.415 | 81.800 | 4,000 | 472,000 | 1.180 | 4,000 | 0.415 | ||
| 06/02/2025 | 0.350 | 80.650 | 100,000 | 476,000 | 1.190 | 100,000 | 0.350 | ||
| 05/02/2025 | 0.330 | 80.200 | 0 | 576,000 | 1.440 | ||||
| 04/02/2025 | 0.330 | 80.050 | 120,000 | 576,000 | 1.440 | 120,000 | 0.330 | ||
| 03/02/2025 | 0.325 | 79.900 | 0 | 696,000 | 1.740 | ||||
| 28/01/2025 | 0.325 | 79.950 | 0 | 696,000 | 1.740 | ||||
| 27/01/2025 | 0.300 | 79.450 | 128,000 | 696,000 | 1.740 | 128,000 | 0.320 | ||
| 24/01/2025 | 0.320 | 79.900 | 44,000 | 824,000 | 2.060 | 12,000 | 0.300 | 20,000 | 0.320 |
| 23/01/2025 | 0.265 | 78.650 | 0 | 816,000 | 2.040 | ||||
| 22/01/2025 | 0.290 | 79.250 | 0 | 816,000 | 2.040 | ||||
| 21/01/2025 | 0.275 | 78.850 | 4,000 | 816,000 | 2.040 | 4,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 78.350 | 388,000 | 820,000 | 2.050 | 288,000 | 0.253 | ||
| 17/01/2025 | 0.232 | 77.600 | 4,000 | 1,108,000 | 2.770 | 4,000 | 0.232 | ||
| 16/01/2025 | 0.226 | 77.350 | 11,224,000 | 1,112,000 | 2.780 | 5,612,000 | 0.221 | 5,464,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |