26198 匯豐信證五三購Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.147 | 72.100 | 0 | 22.611 | ||||
| 27/11/2024 | 0.147 | 72.000 | 496,000 | 22.708 | 248,000 | 0.142 | 200,000 | 0.142 |
| 26/11/2024 | 0.138 | 71.550 | 1,600,000 | 22.850 | 960,000 | 0.139 | 620,000 | 0.138 |
| 25/11/2024 | 0.130 | 71.100 | 3,096,000 | 23.016 | 1,500,000 | 0.137 | 1,596,000 | 0.137 |
| 22/11/2024 | 0.134 | 71.250 | 8,380,000 | 22.721 | 3,976,000 | 0.147 | 4,404,000 | 0.145 |
| 21/11/2024 | 0.143 | 71.300 | 0 | 23.196 | ||||
| 20/11/2024 | 0.145 | 71.550 | 0 | 22.749 | ||||
| 19/11/2024 | 0.147 | 71.650 | 200,000 | 22.626 | 200,000 | 0.147 | ||
| 18/11/2024 | 0.123 | 70.550 | 0 | 22.831 | ||||
| 15/11/2024 | 0.111 | 69.700 | 140,000 | 23.130 | 140,000 | 0.110 | ||
| 14/11/2024 | 0.107 | 69.150 | 0 | 23.681 | ||||
| 13/11/2024 | 0.110 | 69.450 | 120,000 | 23.301 | 120,000 | 0.110 | ||
| 12/11/2024 | 0.118 | 69.450 | 300,000 | 23.899 | 100,000 | 0.133 | 184,000 | 0.127 |
| 11/11/2024 | 0.137 | 70.400 | 272,000 | 23.539 | 120,000 | 0.138 | ||
| 08/11/2024 | 0.180 | 71.400 | 432,000 | 24.369 | 100,000 | 0.180 | 332,000 | 0.188 |
| 07/11/2024 | 0.197 | 72.350 | 2,144,000 | 25.053 | 1,044,000 | 0.204 | 864,000 | 0.205 |
| 06/11/2024 | 0.171 | 71.573 | 3,360,000 | 23.233 | 1,960,000 | 0.177 | 1,152,000 | 0.180 |
| 05/11/2024 | 0.185 | 71.623 | 3,648,000 | 24.015 | 1,660,000 | 0.184 | 1,988,000 | 0.185 |
| 04/11/2024 | 0.179 | 71.173 | 2,228,000 | 24.401 | 1,208,000 | 0.170 | 920,000 | 0.170 |
| 01/11/2024 | 0.178 | 70.823 | 1,280,000 | 24.722 | 492,000 | 0.181 | 496,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |