26195 港交摩通四甲购Ｃ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.043 | 228.400 | 176,630,000 | 28,280,000 | 14.140 | 90,460,000 | 0.044 | 84,910,000 | 0.044 |
| 06/08/2024 | 0.041 | 226.200 | 292,260,000 | 33,830,000 | 16.915 | 143,050,000 | 0.044 | 148,630,000 | 0.043 |
| 05/08/2024 | 0.038 | 224.400 | 302,960,000 | 28,250,000 | 14.125 | 150,670,000 | 0.046 | 151,110,000 | 0.046 |
| 02/08/2024 | 0.042 | 226.600 | 381,090,000 | 27,810,000 | 13.905 | 191,990,000 | 0.042 | 186,030,000 | 0.042 |
| 01/08/2024 | 0.050 | 230.400 | 296,140,000 | 33,770,000 | 16.885 | 146,760,000 | 0.052 | 147,290,000 | 0.052 |
| 31/07/2024 | 0.055 | 231.800 | 465,680,000 | 33,240,000 | 16.620 | 226,670,000 | 0.043 | 235,510,000 | 0.044 |
| 30/07/2024 | 0.045 | 227.600 | 331,830,000 | 24,400,000 | 12.200 | 162,480,000 | 0.050 | 169,230,000 | 0.050 |
| 29/07/2024 | 0.055 | 231.000 | 346,000,000 | 17,650,000 | 8.825 | 166,960,000 | 0.057 | 166,310,000 | 0.057 |
| 26/07/2024 | 0.052 | 229.000 | 282,350,000 | 18,300,000 | 9.150 | 133,550,000 | 0.057 | 137,940,000 | 0.056 |
| 25/07/2024 | 0.054 | 230.000 | 484,770,000 | 13,910,000 | 6.955 | 238,410,000 | 0.055 | 245,540,000 | 0.055 |
| 24/07/2024 | 0.062 | 232.800 | 301,440,000 | 6,780,000 | 3.390 | 142,730,000 | 0.069 | 148,380,000 | 0.069 |
| 23/07/2024 | 0.074 | 235.800 | 2,510,000 | 1,130,000 | 0.565 | 1,830,000 | 0.082 | 680,000 | 0.079 |
| 22/07/2024 | 0.089 | 239.200 | 2,960,000 | 2,280,000 | 1.140 | 570,000 | 0.087 | 2,390,000 | 0.090 |
| 19/07/2024 | 0.089 | 239.000 | 300,970,000 | 460,000 | 0.230 | 150,410,000 | 0.090 | 150,560,000 | 0.090 |
| 18/07/2024 | 0.102 | 241.400 | 1,200,000 | 310,000 | 0.155 | 600,000 | 0.104 | 600,000 | 0.103 |
| 17/07/2024 | 0.107 | 243.000 | 760,000 | 310,000 | 0.155 | 380,000 | 0.110 | 380,000 | 0.108 |
| 16/07/2024 | 0.106 | 241.800 | 500,000 | 310,000 | 0.155 | 250,000 | 0.109 | 250,000 | 0.110 |
| 15/07/2024 | 0.133 | 247.600 | 70,000 | 310,000 | 0.155 | 70,000 | 0.135 | ||
| 12/07/2024 | 0.176 | 254.200 | 960,000 | 240,000 | 0.120 | 460,000 | 0.180 | 500,000 | 0.179 |
| 11/07/2024 | 0.161 | 248.200 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |