26195 港交摩通四甲購Ｃ (认购证)
按盘价 
0.530 -0.170 (-24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.700 | 322.600 | 20,000 | |||||
| 10/10/2024 | 0.860 | 334.200 | 20,000 | 82.907 | ||||
| 09/10/2024 | 0.680 | 322.000 | 380,000 | 200,000 | 0.670 | 10,000 | 0.910 | |
| 08/10/2024 | 0.900 | 340.800 | 80,000 | 60.825 | 50,000 | 0.900 | ||
| 07/10/2024 | 1.390 | 393.800 | 60,000 | 10,000 | 1.370 | |||
| 04/10/2024 | 1.230 | 376.200 | 50,000 | 30,000 | 1.200 | |||
| 03/10/2024 | 1.150 | 367.400 | 5,820,000 | 5,140,000 | 1.083 | |||
| 02/10/2024 | 1.200 | 372.800 | 2,010,000 | 210,000 | 1.243 | |||
| 30/09/2024 | 0.780 | 326.200 | 8,910,000 | 66.213 | 5,370,000 | 0.817 | ||
| 27/09/2024 | 0.560 | 308.600 | 6,230,000 | 80,000 | 0.395 | |||
| 26/09/2024 | 0.280 | 278.000 | 36,410,000 | 25.619 | 8,900,000 | 0.229 | 17,340,000 | 0.217 |
| 25/09/2024 | 0.163 | 262.600 | 23,350,000 | 27.506 | 14,790,000 | 0.194 | 5,630,000 | 0.194 |
| 24/09/2024 | 0.139 | 258.800 | 27,850,000 | 27.616 | 15,140,000 | 0.106 | 2,050,000 | 0.112 |
| 23/09/2024 | 0.052 | 241.000 | 8,880,000 | 27.559 | 2,600,000 | 0.064 | 4,140,000 | 0.054 |
| 20/09/2024 | 0.054 | 241.600 | 17,380,000 | 26.578 | 10,320,000 | 0.059 | 3,230,000 | 0.056 |
| 19/09/2024 | 0.047 | 238.200 | 51,400,000 | 27.588 | 33,940,000 | 0.047 | 11,760,000 | 0.038 |
| 17/09/2024 | 0.020 | 225.200 | 8,980,000 | 28.413 | 8,670,000 | 0.020 | ||
| 16/09/2024 | 0.015 | 221.200 | 6,480,000 | 28.591 | 200,000 | 0.015 | 6,110,000 | 0.015 |
| 13/09/2024 | 0.020 | 224.000 | 10,970,000 | 28.209 | 7,200,000 | 0.020 | 1,810,000 | 0.020 |
| 12/09/2024 | 0.016 | 221.000 | 10,240,000 | 28.170 | 1,700,000 | 0.018 | 7,980,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |