26182 舜光星展五一购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.160 | 47.900 | 4,513,000 | 16,086,000 | 40.215 | 3,007,000 | 0.150 | 1,269,000 | 0.146 |
| 04/09/2024 | 0.142 | 46.900 | 9,640,000 | 17,824,000 | 44.560 | 2,420,000 | 0.150 | 5,624,000 | 0.149 |
| 03/09/2024 | 0.171 | 48.200 | 7,162,000 | 14,620,000 | 36.550 | 1,298,000 | 0.166 | 4,449,000 | 0.167 |
| 02/09/2024 | 0.155 | 47.500 | 4,818,000 | 11,469,000 | 28.672 | 982,000 | 0.151 | 2,826,000 | 0.154 |
| 30/08/2024 | 0.182 | 48.300 | 9,775,000 | 9,625,000 | 24.062 | 3,561,000 | 0.194 | 4,365,000 | 0.189 |
| 29/08/2024 | 0.189 | 48.300 | 14,158,000 | 8,821,000 | 22.052 | 4,134,000 | 0.180 | 8,921,000 | 0.186 |
| 28/08/2024 | 0.147 | 46.350 | 33,146,000 | 4,034,000 | 10.085 | 16,001,000 | 0.140 | 16,987,000 | 0.140 |
| 27/08/2024 | 0.170 | 47.350 | 1,104,000 | 3,048,000 | 7.620 | 577,000 | 0.166 | 527,000 | 0.167 |
| 26/08/2024 | 0.152 | 46.650 | 39,422,000 | 3,098,000 | 7.745 | 19,532,000 | 0.154 | 19,752,000 | 0.154 |
| 23/08/2024 | 0.185 | 47.650 | 207,000 | 2,878,000 | 7.195 | 63,000 | 0.191 | 114,000 | 0.193 |
| 22/08/2024 | 0.200 | 48.500 | 17,479,000 | 2,827,000 | 7.068 | 8,750,000 | 0.206 | 8,628,000 | 0.203 |
| 21/08/2024 | 0.231 | 49.250 | 4,198,000 | 2,949,000 | 7.372 | 1,594,000 | 0.240 | 2,215,000 | 0.241 |
| 20/08/2024 | 0.158 | 45.450 | 29,772,000 | 2,328,000 | 5.820 | 14,774,000 | 0.150 | 14,891,000 | 0.150 |
| 19/08/2024 | 0.178 | 46.100 | 2,177,000 | 2,211,000 | 5.528 | 1,117,000 | 0.177 | 1,060,000 | 0.175 |
| 16/08/2024 | 0.165 | 45.200 | 414,000 | 2,268,000 | 5.670 | 207,000 | 0.165 | 207,000 | 0.159 |
| 15/08/2024 | 0.155 | 44.800 | 2,564,000 | 2,268,000 | 5.670 | 1,183,000 | 0.155 | 1,214,000 | 0.157 |
| 14/08/2024 | 0.154 | 44.300 | 2,962,000 | 2,237,000 | 5.592 | 1,432,000 | 0.162 | 1,480,000 | 0.164 |
| 13/08/2024 | 0.159 | 44.350 | 3,122,000 | 2,189,000 | 5.472 | 1,492,000 | 0.156 | 1,396,000 | 0.150 |
| 12/08/2024 | 0.145 | 43.250 | 1,744,000 | 2,285,000 | 5.712 | 849,000 | 0.145 | 849,000 | 0.144 |
| 09/08/2024 | 0.144 | 42.700 | 1,896,000 | 2,285,000 | 5.712 | 870,000 | 0.145 | 1,026,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |