26182 舜光星展五一購Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.405 | 55.250 | 83,000 | 69.658 | ||||
| 09/10/2024 | 0.390 | 55.000 | 539,000 | 68.724 | 105,000 | 0.452 | 39,000 | 0.462 |
| 08/10/2024 | 0.405 | 54.450 | 653,000 | 71.665 | 192,000 | 0.466 | 354,000 | 0.510 |
| 07/10/2024 | 0.740 | 62.300 | 391,000 | 71.435 | 312,000 | 0.665 | ||
| 04/10/2024 | 0.590 | 60.750 | 353,000 | 64.514 | 22,000 | 0.582 | ||
| 03/10/2024 | 0.460 | 57.450 | 822,000 | 64.914 | 478,000 | 0.388 | 40,000 | 0.388 |
| 02/10/2024 | 0.485 | 59.200 | 2,032,000 | 60.892 | 790,000 | 0.430 | ||
| 30/09/2024 | 0.360 | 57.500 | 2,486,000 | 55.501 | 24,000 | 0.269 | 20,000 | 0.400 |
| 27/09/2024 | 0.232 | 55.000 | 6,501,000 | 50.366 | 1,994,000 | 0.206 | 391,000 | 0.214 |
| 26/09/2024 | 0.134 | 50.350 | 3,341,000 | 51.368 | 1,765,000 | 0.123 | 357,000 | 0.129 |
| 25/09/2024 | 0.094 | 47.950 | 6,727,000 | 51.254 | 6,018,000 | 0.118 | 252,000 | 0.113 |
| 24/09/2024 | 0.109 | 49.000 | 17,054,000 | 50.822 | 15,142,000 | 0.102 | 76,000 | 0.104 |
| 23/09/2024 | 0.069 | 45.300 | 301,000 | 52.655 | 196,000 | 0.075 | 48,000 | 0.074 |
| 20/09/2024 | 0.075 | 45.550 | 3,810,000 | 52.527 | 2,685,000 | 0.080 | 573,000 | 0.076 |
| 19/09/2024 | 0.077 | 45.350 | 9,040,000 | 53.047 | 5,552,000 | 0.076 | 1,645,000 | 0.074 |
| 17/09/2024 | 0.065 | 43.950 | 10,510,000 | 53.506 | 4,641,000 | 0.058 | 3,684,000 | 0.060 |
| 16/09/2024 | 0.061 | 43.500 | 2,953,000 | 53.472 | 1,459,000 | 0.058 | 544,000 | 0.060 |
| 13/09/2024 | 0.067 | 43.500 | 13,902,000 | 54.054 | 1,930,000 | 0.074 | 6,782,000 | 0.074 |
| 12/09/2024 | 0.073 | 43.800 | 22,069,000 | 54.326 | 1,012,000 | 0.079 | 17,265,000 | 0.076 |
| 11/09/2024 | 0.083 | 44.600 | 5,736,000 | 54.088 | 1,188,000 | 0.086 | 2,997,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |