26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.196 +0.040 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.156 | 53.600 | 990,000 | 2,840,000 | 2.840 | 505,000 | 0.164 | 265,000 | 0.158 |
| 14/02/2025 | 0.154 | 53.500 | 920,000 | 3,080,000 | 3.080 | 375,000 | 0.123 | 250,000 | 0.132 |
| 13/02/2025 | 0.116 | 49.700 | 7,000,000 | 3,205,000 | 3.210 | 3,475,000 | 0.118 | 2,800,000 | 0.116 |
| 12/02/2025 | 0.090 | 46.750 | 4,335,000 | 3,880,000 | 3.880 | 2,370,000 | 0.085 | 1,245,000 | 0.085 |
| 11/02/2025 | 0.083 | 45.800 | 7,640,000 | 5,005,000 | 5.010 | 2,790,000 | 0.090 | 3,565,000 | 0.088 |
| 10/02/2025 | 0.100 | 47.650 | 41,600,000 | 4,230,000 | 4.230 | 21,095,000 | 0.097 | 20,350,000 | 0.097 |
| 07/02/2025 | 0.088 | 46.300 | 2,445,000 | 4,975,000 | 4.980 | 1,835,000 | 0.089 | 610,000 | 0.090 |
| 06/02/2025 | 0.081 | 45.550 | 910,000 | 6,200,000 | 6.200 | 905,000 | 0.080 | ||
| 05/02/2025 | 0.080 | 45.400 | 130,000 | 5,295,000 | 5.300 | 50,000 | 0.085 | 80,000 | 0.081 |
| 04/02/2025 | 0.070 | 44.100 | 0 | 5,265,000 | 5.270 | ||||
| 03/02/2025 | 0.055 | 41.650 | 540,000 | 5,265,000 | 5.270 | 540,000 | 0.047 | ||
| 28/01/2025 | 0.060 | 42.100 | 0 | 4,725,000 | 4.730 | ||||
| 27/01/2025 | 0.060 | 42.100 | 255,000 | 4,725,000 | 4.730 | 255,000 | 0.062 | ||
| 24/01/2025 | 0.053 | 40.550 | 120,000 | 4,980,000 | 4.980 | 120,000 | 0.053 | ||
| 23/01/2025 | 0.051 | 40.100 | 0 | 4,860,000 | 4.860 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 4,860,000 | 4.860 | ||||
| 21/01/2025 | 0.059 | 41.500 | 50,000 | 4,860,000 | 4.860 | 50,000 | 0.059 | ||
| 20/01/2025 | 0.060 | 41.400 | 235,000 | 4,810,000 | 4.810 | 235,000 | 0.062 | ||
| 17/01/2025 | 0.056 | 40.750 | 0 | 5,045,000 | 5.050 | ||||
| 16/01/2025 | 0.056 | 40.800 | 2,410,000 | 5,045,000 | 5.050 | 1,210,000 | 0.056 | 1,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |