26175 快手匯豐五九購C (认购证)
实時 按盘价 升0.285 +0.015 (+5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.27063.300060.494
12/03/20250.30065.850150,00058.908125,0000.293
11/03/20250.30566.350325,00058.101300,0000.31025,0000.290
10/03/20250.26063.1001,685,00057.7731,645,0000.248
07/03/20250.27063.7001,110,00057.87620,0000.2651,030,0000.241
06/03/20250.23360.8003,100,00057.9381,125,0000.2211,465,0000.223
05/03/20250.14352.55044,960,00058.88522,480,0000.12822,480,0000.128
04/03/20250.12650.60037,115,00059.29817,720,0000.12417,680,0000.123
03/03/20250.12650.750840,00058.672720,0000.13110,0000.123
28/02/20250.12250.6001,495,00057.352900,0000.137100,0000.139
27/02/20250.15553.6007,630,00058.3012,310,0000.1523,350,0000.155
26/02/20250.17255.4501,930,00057.29595,0000.169395,0000.168
25/02/20250.15053.3501,215,00057.285725,0000.153330,0000.154
24/02/20250.17255.150765,00058.024115,0000.174650,0000.175
21/02/20250.20558.400135,00056.356110,0000.1795,0000.203
20/02/20250.16254.40070,00056.86015,0000.17955,0000.177
19/02/20250.21358.900056.641
18/02/20250.21358.750440,00057.083380,0000.21210,0000.226
17/02/20250.15653.600990,00057.224505,0000.164265,0000.158
14/02/20250.15453.500920,00056.510375,0000.123250,0000.132
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。