26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 39.400 | 105,000 | 46.422 | 105,000 | 0.056 | ||
| 28/08/2024 | 0.056 | 39.100 | 495,000 | 46.287 | 495,000 | 0.056 | ||
| 27/08/2024 | 0.061 | 40.000 | 14,185,000 | 45.951 | 6,830,000 | 0.060 | 7,355,000 | 0.061 |
| 26/08/2024 | 0.065 | 40.450 | 225,000 | 46.265 | 50,000 | 0.072 | 125,000 | 0.067 |
| 23/08/2024 | 0.067 | 40.800 | 5,480,000 | 45.972 | 2,490,000 | 0.067 | 2,990,000 | 0.067 |
| 22/08/2024 | 0.061 | 39.850 | 60,990,000 | 45.945 | 30,450,000 | 0.061 | 30,520,000 | 0.061 |
| 21/08/2024 | 0.062 | 40.000 | 66,850,000 | 45.899 | 32,780,000 | 0.066 | 33,820,000 | 0.066 |
| 20/08/2024 | 0.097 | 44.400 | 47,905,000 | 46.815 | 23,900,000 | 0.098 | 23,955,000 | 0.098 |
| 19/08/2024 | 0.098 | 44.200 | 5,405,000 | 47.477 | 2,550,000 | 0.101 | 2,705,000 | 0.102 |
| 16/08/2024 | 0.096 | 43.850 | 75,000 | 47.505 | 75,000 | 0.099 | ||
| 15/08/2024 | 0.099 | 44.000 | 41,800,000 | 47.940 | 20,900,000 | 0.095 | 20,900,000 | 0.094 |
| 14/08/2024 | 0.103 | 44.450 | 33,460,000 | 47.959 | 16,730,000 | 0.106 | 16,730,000 | 0.106 |
| 13/08/2024 | 0.109 | 45.050 | 0 | 48.096 | ||||
| 12/08/2024 | 0.110 | 45.100 | 48,780,000 | 48.182 | 24,380,000 | 0.109 | 24,400,000 | 0.109 |
| 09/08/2024 | 0.109 | 45.200 | 0 | 47.486 | ||||
| 08/08/2024 | 0.098 | 43.850 | 0 | 47.478 | ||||
| 07/08/2024 | 0.093 | 43.200 | 0 | 47.462 | ||||
| 06/08/2024 | 0.093 | 42.850 | 28,240,000 | 47.896 | 14,120,000 | 0.093 | 14,120,000 | 0.094 |
| 05/08/2024 | 0.092 | 42.800 | 0 | 47.656 | ||||
| 02/08/2024 | 0.092 | 43.000 | 0 | 47.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |