26166 联想摩通六六购Ｃ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 9.390 | 0 | |||||||
| 24/03/2026 | 9.240 | 0 | 40,000 | 0.057 | 880,000 | 0.097 | 800,000 | 0.096 | |
| 23/03/2026 | 8.860 | 0 | 120,000 | 0.171 | 300,000 | 0.079 | 300,000 | 0.079 | |
| 20/03/2026 | 9.240 | 0 | 120,000 | 0.171 | 270,000 | 0.126 | 250,000 | 0.123 | |
| 19/03/2026 | 9.370 | 0 | 140,000 | 0.200 | 100,000 | 0.125 | 200,000 | 0.129 | |
| 18/03/2026 | 9.610 | 0 | 40,000 | 0.057 | 650,000 | 0.143 | 650,000 | 0.143 | |
| 17/03/2026 | 9.490 | 0 | 40,000 | 0.057 | 400,000 | 0.143 | 430,000 | 0.144 | |
| 16/03/2026 | 9.540 | 0 | 10,000 | 0.014 | 300,000 | 0.131 | 300,000 | 0.128 | |
| 13/03/2026 | 9.370 | 0 | 10,000 | 0.014 | 40,000 | 0.131 | |||
| 12/03/2026 | 9.560 | 0 | 50,000 | 0.071 | 300,000 | 0.143 | 300,000 | 0.147 | |
| 11/03/2026 | 9.650 | 0 | 50,000 | 0.071 | 460,000 | 0.160 | 460,000 | 0.157 | |
| 10/03/2026 | 9.460 | 0 | 50,000 | 0.071 | 2,480,000 | 0.130 | 2,480,000 | 0.132 | |
| 09/03/2026 | 9.120 | 0 | 50,000 | 0.071 | 1,400,000 | 0.112 | 1,450,000 | 0.112 | |
| 06/03/2026 | 9.410 | 0 | 0 | 0.000 | 150,000 | 0.129 | 150,000 | 0.128 | |
| 05/03/2026 | 9.220 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 9.240 | 0 | 0 | 0.000 | 1,050,000 | 0.125 | 1,050,000 | 0.125 | |
| 03/03/2026 | 9.370 | 0 | 0 | 0.000 | 350,000 | 0.140 | 350,000 | 0.140 | |
| 02/03/2026 | 9.470 | 0 | 0 | 0.000 | 350,000 | 0.154 | 350,000 | 0.152 | |
| 27/02/2026 | 9.730 | 0 | 0 | 0.000 | 150,000 | 0.166 | 150,000 | 0.162 | |
| 26/02/2026 | 9.610 | 0 | 0 | 0.000 | 450,000 | 0.163 | 450,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |