26166 聯想摩通六六購Ｃ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 42.202 | ||||||
| 24/03/2026 | 9.240 | 0 | 42.176 | 880,000 | 0.097 | 800,000 | 0.096 | |
| 23/03/2026 | 8.860 | 0 | 43.111 | 300,000 | 0.079 | 300,000 | 0.079 | |
| 20/03/2026 | 0 | 41.258 | 270,000 | 0.126 | 250,000 | 0.123 | ||
| 19/03/2026 | 0 | 41.767 | 100,000 | 0.125 | 200,000 | 0.129 | ||
| 18/03/2026 | 0 | 41.912 | 650,000 | 0.143 | 650,000 | 0.143 | ||
| 17/03/2026 | 0 | 42.837 | 400,000 | 0.143 | 430,000 | 0.144 | ||
| 16/03/2026 | 0 | 42.167 | 300,000 | 0.131 | 300,000 | 0.128 | ||
| 13/03/2026 | 9.370 | 0 | 43.000 | 40,000 | 0.131 | |||
| 12/03/2026 | 0 | 42.552 | 300,000 | 0.143 | 300,000 | 0.147 | ||
| 11/03/2026 | 9.650 | 0 | 42.352 | 460,000 | 0.160 | 460,000 | 0.157 | |
| 10/03/2026 | 9.460 | 0 | 42.193 | 2,480,000 | 0.130 | 2,480,000 | 0.132 | |
| 09/03/2026 | 9.120 | 0 | 42.493 | 1,400,000 | 0.112 | 1,450,000 | 0.112 | |
| 06/03/2026 | 0 | 40.819 | 150,000 | 0.129 | 150,000 | 0.128 | ||
| 05/03/2026 | 0 | 43.578 | ||||||
| 04/03/2026 | 0 | 42.943 | 1,050,000 | 0.125 | 1,050,000 | 0.125 | ||
| 03/03/2026 | 9.370 | 0 | 43.283 | 350,000 | 0.140 | 350,000 | 0.140 | |
| 02/03/2026 | 0 | 43.213 | 350,000 | 0.154 | 350,000 | 0.152 | ||
| 27/02/2026 | 0 | 42.124 | 150,000 | 0.166 | 150,000 | 0.162 | ||
| 26/02/2026 | 0 | 42.705 | 450,000 | 0.163 | 450,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |